|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 24, 2020 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $89.5300 One month high (close): $101.1100
CPRT Daily Change: 0.24% Daily StdDev 1.63% CPRT EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $100.89(0.24%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| Mon. Aug. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 9 | 98.05 | 100.46 | 100.43(0.03) | 100.41(0.06) | 100.68(0.25) | 101.12 | 0.8 | | 15 | 8(1.3) | 50 | [2] | [19] | [14] | 113 | 108 | UT | 1.6 | HoldLong? | | (2) | 15 | 17 | 34 | 20 | 2.5,100 | 84 | Sample size 26 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.46(daily_ema_10 -0.65%) 100.43(hourly_sma_20 -0.68%) 100.41(hourly_sma_10 -0.7%) 98.05(daily_ema_20 -3.04%) Resistance Levels:
|
| 2 | Aug/21 | 15 | 97.58 | 100.27 | 100.4(0.02) | 100.35(0.04) | 100.43(0.17) | 100.8 | 0.8 | | 17 | 6(-0.5) | 50 | [1] | [14] | [11] | 95 | 67 | UT | 1.6 | HoldLong? | | (1) | 10 | 3 | 49 | 20 | 1.8,100 | 90 | 3 | Aug/21 | 14 | 97.58 | 100.27 | 100.38(-0.02) | 100.31(0.04) | 100.26(0.16) | 100.75 | 0.8 | | 17 | 7(-0.5) | 50 | [-1] | [12] | [15] | 69 | 110 | UR | 1.9 | SmallShort | | (1) | 10 | 13 | 54 | 20 | 1.4,84 | 90 | 4 | Aug/21 | 13 | 97.58 | 100.27 | 100.4(-0.02) | 100.27(0.02) | 100.1(0.01) | 100.5 | 0.7 | | 17 | 7(-0.7) | 50 | [-1] | [2] | [12] | 11 | 37 | UR | 1.4 | SmallShort | | (-2) | 1 | 15 | 35 | 12 | 0.4,51 | 90 | 5 | Aug/21 | 12 | 97.58 | 100.27 | 100.42(-0.04) | 100.25(-0.02) | 100.09(-0.05) | 100.21 | 0.7 | | 17 | 8(-0.3) | 50 | [-2] | [-3] | [8] | -51 | 12 | RG | 0.4 | Wait | | (-3) | -3 | 16 | 14 | -1 | -0.7,17 | 90 | | | |
6 | Aug/21 | 11 | 97.58 | 100.27 | 100.46(-0.06) | 100.27(-0.06) | 100.14(-0.12) | 99.9 | 0.6 | | 17 | 8(0.5) | 15 | [-4] | [-9] | [-5] | -93 | -24 | RG | -0.7 | Wait | | (-3) | -7 | -2 | -19 | -12 | -1.7,0 | 90 | 7 | Aug/21 | 10 | 97.58 | 100.27 | 100.52(-0.04) | 100.33(-0.05) | 100.26(-0.1) | 99.94 | 0.6 | | 17 | 8(0.8) | 25 | [-2] | [-7] | [-4] | -93 | -43 | RG | -1.1 | SmallLong | | (-3) | -6 | -1 | -16 | -16 | -1.9,5 | 90 | 8 | Aug/21 | 9 | 97.58 | 100.27 | 100.56(-0.03) | 100.38(-0.05) | 100.36(-0.07) | 99.96 | 0.6 | | 17 | 7(0.9) | 15 | [-2] | [-5] | [-12] | -94 | -47 | RG | -1.5 | SmallLong? | | (-2) | -4 | -25 | -13 | -16 | -2.2,11 | 90 | 9 | Aug/20 | 15 | 97.05 | 100.13 | 100.59(-0.02) | 100.43(-0.01) | 100.43(0.01) | 100.44 | 0.8 | | 18 | 6(0.1) | 50 | [-1] | [2] | [1] | -37 | 17 | UR | 0 | SmallShort? | | (-1) | 1 | -2 | 10 | -1 | -0.6,28 | 90 | 10 | Aug/20 | 14 | 97.05 | 100.13 | 100.61(-0.02) | 100.44(-0.01) | 100.42(0.03) | 100.48 | 0.8 | | 18 | 6(-0.1) | 50 | [-1] | [3] | [3] | -46 | 22 | UR | 0.2 | SmallShort | | (-1) | 2 | 0 | 13 | 10 | -0.5,17 | 90 | | | |
11 | Aug/20 | 13 | 97.05 | 100.13 | 100.63(-0.02) | 100.44(0) | 100.42(-0) | 100.48 | 0.8 | | 18 | 6(0) | 50 | [-1] | [1] | [2] | -54 | 13 | UR | 0.4 | SmallShort | | (-2) | 0 | 3 | 9 | 0 | -0.6,11 | 90 | 12 | Aug/20 | 12 | 97.05 | 100.13 | 100.65(-0.01) | 100.44(0) | 100.39(-0.01) | 100.43 | 0.8 | | 18 | 6(0.1) | 50 | [-1] | [1] | [3] | -68 | -10 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 5 | 0 | -0.9,5 | 90 | 13 | Aug/20 | 11 | 97.05 | 100.13 | 100.66(-0.02) | 100.45(-0.08) | 100.4(-0.03) | 100.33 | 0.8 | | 18 | 6(0.3) | 40 | [-1] | [-3] | [-1] | -84 | -15 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -5 | 8 | -1.4,1 | 90 | 14 | Aug/20 | 10 | 97.05 | 100.13 | 100.68(-0.01) | 100.53(-0.06) | 100.43(-0.03) | 100.37 | 0.8 | | 18 | 6(0.2) | 45 | [-1] | [-2] | [-0] | -81 | -26 | RG | -0.3 | Wait | | (-1) | -2 | 1 | -4 | 0 | -1.4,4 | 90 | 15 | Aug/20 | 9 | 97.05 | 100.13 | 100.69(-0.02) | 100.59(-0.07) | 100.46(-0.04) | 100.35 | 0.8 | | 18 | 5(0.1) | 35 | [-1] | [-3] | [-4] | -83 | -19 | RG | -0.5 | Wait? | | (-1) | -2 | -8 | -8 | -2 | -1.5,5 | 90 | | | |
16 | Aug/19 | 15 | 96.56 | 99.98 | 100.71(-0.03) | 100.66(-0.04) | 100.46(-0) | 100.5 | 0.9 | | 20 | 5(-1.1) | 40 | [-2] | [0] | [-1] | -68 | 14 | RG | 0 | Wait? | | (-1) | 0 | 2 | -6 | -4 | -1,7 | 91 | 17 | Aug/19 | 14 | 96.56 | 99.98 | 100.74(0.03) | 100.7(-0.04) | 100.46(0) | 100.47 | 0.9 | | 20 | 6(-0.9) | 50 | [2] | [1] | [-1] | -68 | -64 | CR | -0.1 | HoldShort | | (-1) | 0 | 1 | -8 | -4 | -1,7 | 91 | 18 | Aug/19 | 13 | 96.56 | 99.98 | 100.71(0.02) | 100.74(-0.01) | 100.5(-0.13) | 100.46 | 0.9 | | 20 | 7(-0.9) | 45 | [1] | [-6] | [-4] | -58 | -79 | DR | -0.1 | OpenShort | | (1) | -8 | -2 | -12 | -17 | -0.8,12 | 91 | 19 | Aug/19 | 12 | 96.56 | 99.98 | 100.69(0.03) | 100.75(-0.03) | 100.63(-0.1) | 100.5 | 0.9 | | 20 | 8(-0.7) | 45 | [2] | [-4] | [-6] | -49 | -83 | DR | -0.4 | OpenShort | | (2) | -6 | -5 | -18 | -14 | -0.5,14 | 91 | 20 | Aug/19 | 11 | 96.56 | 99.98 | 100.66(0.03) | 100.78(-0.03) | 100.73(-0.09) | 100.59 | 0.9 | | 20 | 9(-0.7) | 45 | [2] | [-4] | [-6] | -45 | -71 | DR | -0.4 | OpenShort | | (2) | -5 | 5 | -41 | -8 | -0.2,10 | 91 | | | |
21 | Aug/19 | 10 | 96.56 | 99.98 | 100.63(0.03) | 100.81(-0.03) | 100.82(-0.08) | 100.5 | 0.9 | | 20 | 10(-0.4) | 50 | [2] | [-3] | [-5] | -22 | -67 | DR | -0.8 | OpenShort | | (1) | -5 | 4 | -32 | -9 | -0.3,36 | 91 | 22 | Aug/19 | 9 | 96.56 | 99.98 | 100.6(0.02) | 100.84(-0.04) | 100.91(-0.08) | 100.43 | 0.9 | | 20 | 10(-0.5) | 20 | [1] | [-4] | [-18] | 6 | -66 | DR | -1.1 | OpenShort? | | (2) | -5 | -36 | -23 | -20 | -0.4,66 | 91 | 23 | Aug/18 | 15 | 96.03 | 99.72 | 100.58(0.06) | 100.88(0.06) | 100.99(0.12) | 101.13 | 1.1 | | 23 | 11(0.7) | 50 | [4] | [13] | [4] | 79 | 16 | UT | 0.3 | HoldLong? | | (3) | 7 | 6 | 7 | 11 | 1.2,99 | 96 | 24 | Aug/18 | 14 | 96.03 | 99.72 | 100.52(0.05) | 100.82(0.03) | 100.87(0.05) | 101.01 | 1.1 | | 23 | 10(0) | 50 | [3] | [7] | [1] | 74 | 6 | UT | 0.3 | OpenLong | | (3) | 3 | -1 | 8 | 4 | 1.1,96 | 96 | 25 | Aug/18 | 13 | 96.03 | 99.72 | 100.47(0.05) | 100.79(0.02) | 100.82(0.03) | 101.03 | 1.1 | | 23 | 10(0.2) | 50 | [3] | [6] | [5] | 74 | 11 | UT | 0.5 | OpenLong | | (3) | 2 | 5 | 12 | 13 | 1.3,91 | 96 | | | |
26 | Aug/18 | 12 | 96.03 | 99.72 | 100.41(0.04) | 100.77(-0.01) | 100.79(0.01) | 100.93 | 1.1 | | 23 | 10(0.2) | 50 | [2] | [4] | [2] | 57 | 6 | UT | 0.3 | OpenLong | | (3) | 1 | 5 | -1 | 10 | 1.2,77 | 96 | 27 | Aug/18 | 11 | 96.03 | 99.72 | 100.37(0.04) | 100.78(0.1) | 100.78(0.01) | 100.84 | 1.1 | | 23 | 9(0.3) | 50 | [2] | [7] | [3] | 50 | 6 | UT | 0.1 | OpenLong | | (3) | 1 | 15 | -7 | -13 | 1.1,72 | 96 | 28 | Aug/18 | 10 | 96.03 | 99.72 | 100.33(0.02) | 100.68(0.05) | 100.78(-0) | 100.55 | 1 | | 23 | 9(0) | 50 | [1] | [5] | [-7] | 37 | -3 | CR | -0.5 | HoldShort | | (1) | 0 | -11 | -10 | -20 | 0.5,74 | 96 | 29 | Aug/18 | 9 | 96.03 | 99.72 | 100.31(0.04) | 100.63(0.09) | 100.77(0.02) | 100.76 | 1.1 | | 23 | 9(0.1) | 50 | [2] | [7] | [-3] | 60 | 0 | CR | -0 | HoldShort? | | (2) | 1 | -7 | -1 | -8 | 1.1,82 | 96 | 30 | Aug/17 | 15 | 95.38 | 99.31 | 100.27(0.05) | 100.54(0.09) | 100.75(0.01) | 100.89 | 1.2 | | 24 | 9(0.8) | 50 | [3] | [8] | [2] | 71 | 5 | UT | 0.3 | OpenLong? | | (2) | 1 | 2 | 5 | 4 | 1.5,83 | 97 | | | |
31 | Aug/17 | 14 | 95.38 | 99.31 | 100.22(0.04) | 100.45(0.1) | 100.74(-0.03) | 100.86 | 1.2 | | 24 | 8(0.6) | 50 | [2] | [6] | [2] | 67 | 11 | UT | 0.3 | OpenLong | | (3) | -2 | 5 | -4 | 9 | 1.7,74 | 97 | 32 | Aug/17 | 13 | 95.38 | 99.31 | 100.18(0.04) | 100.35(0.07) | 100.77(0.17) | 100.77 | 1.2 | | 24 | 8(0.6) | 50 | [2] | [16] | [4] | 62 | 64 | UT | 0 | OpenLong | | (2) | 9 | 10 | -5 | 13 | 1.7,69 | 97 | 33 | Aug/17 | 12 | 95.38 | 99.31 | 100.14(0.02) | 100.28(0.07) | 100.6(0.12) | 100.58 | 1.1 | | 24 | 7(0.3) | 50 | [1] | [13] | [-3] | 55 | 51 | CR | -0.1 | HoldShort | | (2) | 7 | -5 | -12 | 7 | 1.4,70 | 97 | 34 | Aug/17 | 11 | 95.38 | 99.31 | 100.12(0.02) | 100.21(0.06) | 100.48(0.15) | 100.67 | 1.2 | | 24 | 7(0.4) | 50 | [1] | [14] | [6] | 78 | 69 | UT | 0.6 | HoldLong | | (2) | 8 | -7 | 43 | 17 | 1.8,83 | 97 | 35 | Aug/17 | 10 | 95.38 | 99.31 | 100.1(0.02) | 100.15(0.09) | 100.33(0.17) | 100.81 | 1.2 | | 24 | 6(0.8) | 50 | [1] | [16] | [5] | 77 | 95 | UT | 1.7 | HoldLong | | (2) | 9 | -12 | 40 | 20 | 2.5,64 | 97 | | | |
36 | Aug/17 | 9 | 95.38 | 99.31 | 100.08(0.03) | 100.06(0.1) | 100.16(0.22) | 101.03 | 1.2 | | 24 | 6(2.4) | 50 | [2] | [20] | [31] | 92 | 117 | UT | 3.4 | OpenLong? | | (2) | 12 | 58 | 49 | 20 | 3.7,49 | 97 | 37 | Aug/14 | 15 | 94.7 | 98.56 | 100.08(-0) | 99.96(-0.01) | 99.94(-0.02) | 99.92 | 1.1 | | 23 | 3(0) | 50 | [0] | [2] | [-0] | -51 | -16 | UT | -0.1 | OpenLong? | | (-1) | -1 | -3 | 1 | 4 | -0.9,22 | 84 | 38 | Aug/14 | 14 | 94.7 | 98.56 | 100.05(-0.02) | 99.97(-0.02) | 99.96(0.02) | 99.97 | 1.1 | | 23 | 3(-0.7) | 50 | [-1] | [4] | [2] | -42 | 17 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 7 | -1 | -0.6,23 | 84 | 39 | Aug/14 | 13 | 94.7 | 98.56 | 100.07(-0.03) | 99.97(-0) | 99.94(-0.03) | 99.94 | 1.1 | | 23 | 4(0.1) | 40 | [-2] | [2] | [-1] | -54 | 15 | RG | 0 | Wait | | (-1) | -2 | -1 | -6 | -1 | -0.7,14 | 84 | 40 | Aug/14 | 12 | 94.7 | 98.56 | 100.1(-0.01) | 99.97(0) | 99.94(0) | 99.95 | 1.1 | | 23 | 4(-0.6) | 50 | [-1] | [4] | [1] | -54 | 1 | UR | -0.1 | SmallShort | | (-2) | 0 | 2 | 1 | 0 | -0.9,19 | 84 | | | |
41 | Aug/14 | 11 | 94.7 | 98.56 | 100.11(0.02) | 99.99(-0.01) | 99.97(-0.01) | 99.92 | 1.1 | | 23 | 4(-0.3) | 50 | [1] | [3] | [-4] | -64 | -45 | CR | -0.3 | HoldShort | | (-1) | -1 | -5 | -10 | -6 | -1,11 | 84 | 42 | Aug/14 | 10 | 94.7 | 98.56 | 100.09(0.02) | 100(-0.01) | 99.97(-0) | 100.02 | 1.2 | | 23 | 5(-0.7) | 50 | [1] | [4] | [3] | -37 | -31 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | 0 | 5 | -0.3,21 | 84 | 43 | Aug/14 | 9 | 94.7 | 98.56 | 100.07(0.01) | 100.01(-0.02) | 99.98(-0.05) | 99.89 | 1.1 | | 23 | 5(-1.4) | 45 | [1] | [1] | [-6] | -57 | -45 | CR | -0.4 | HoldShort? | | (1) | -3 | -11 | -14 | -3 | -0.7,11 | 84 | 44 | Aug/13 | 15 | 94.07 | 97.89 | 100.06(0.05) | 100.03(-0.02) | 100.03(0.02) | 100.09 | 1.3 | | 23 | 7(-1.8) | 50 | [3] | [5] | [2] | -35 | -48 | UT | 0.2 | OpenLong? | | (2) | 1 | 9 | -11 | 9 | 0.1,13 | 86 | 45 | Aug/13 | 14 | 94.07 | 97.89 | 100.01(0.06) | 100.05(-0.04) | 100.03(-0) | 99.92 | 1.2 | | 23 | 9(-1.1) | 50 | [3] | [4] | [-4] | -37 | -73 | CR | -0.2 | HoldShort | | (2) | 0 | -2 | -18 | -4 | -0.2,18 | 86 | | | |
46 | Aug/13 | 13 | 94.07 | 97.89 | 99.95(0.05) | 100.09(-0.05) | 100.01(-0.02) | 99.95 | 1.3 | | 23 | 10(-0.6) | 50 | [3] | [2] | [-4] | -14 | -59 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -10 | 1 | 0,36 | 86 | 47 | Aug/13 | 12 | 94.07 | 97.89 | 99.9(0.04) | 100.09(0) | 100.01(-0) | 100.06 | 1.3 | | 23 | 10(-0.4) | 50 | [2] | [5] | [-3] | -1 | -22 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | -7 | -6 | 0.3,42 | 86 | 48 | Aug/13 | 11 | 94.07 | 97.89 | 99.86(0.05) | 100.14(-0.01) | 100.01(-0) | 100.12 | 1.3 | | 23 | 11(-0.6) | 50 | [3] | [4] | [3] | 16 | -23 | UT | 0.2 | OpenLong | | (3) | 0 | 6 | 5 | 5 | 0.5,53 | 86 | 49 | Aug/13 | 10 | 94.07 | 97.89 | 99.81(0.05) | 100.15(-0.05) | 100.03(-0.06) | 100.01 | 1.3 | | 23 | 11(-0.6) | 50 | [3] | [0] | [2] | 16 | -48 | UT | -0 | OpenLong | | (2) | -3 | 5 | 5 | 0 | 0.4,56 | 86 | 50 | Aug/13 | 9 | 94.07 | 97.89 | 99.76(0.05) | 100.2(-0.02) | 100.09(-0.08) | 99.92 | 1.2 | | 23 | 12(-0.7) | 50 | [3] | [-0] | [-3] | 19 | -54 | DR | -0.3 | OpenShort? | | (3) | -4 | -6 | 6 | -18 | 0.3,61 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|