|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $541.9200 One month high (close): $596.3100
COST Daily Change: 0.91% Daily StdDev 1.07% COST EMA_5_Trend: -0.24% 10Minute StdDev: $3.9074
Latest Price : $589.27(0.91%) | Fri. Nov 24, 2023($4.4) Wed. Nov 22, 2023($3.9) Tue. Nov 21, 2023($2.9) Mon. Nov 20, 2023($2.4) Fri. Nov 17, 2023($9.5) Thu. Nov 16, 2023($7.4) Wed. Nov 15, 2023($8.5) Tue. Nov 14, 2023($6.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 570.49 | 581.72 | 581.72(0.11) | 584.22(0.14) | 586.28(0.15) | 588.88 | 1.2 | | 20 | 23(1.1) | 50 | [10] | [27] | [10] | 103 | 54 | UT | 0.8 | HoldLong | | (11) | 14 | 19 | 9 | 20 | 2.1,100 | 71 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 584.22(hourly_sma_10 -0.79%) 581.72(daily_ema_10 -1.22%) 581.72(hourly_sma_20 -1.22%) 570.49(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Nov/22 | 10 | 570.49 | 581.72 | 581.07(0.1) | 583.42(0.12) | 585.39(0.15) | 587.84 | 1.2 | | 20 | 22(1.6) | 50 | [9] | [26] | [3] | 100 | 64 | TP | 0.7 | OpenShort | | (11) | 14 | -1 | 7 | 20 | 2.1,97 | 71 | | 3 | Nov/22 | 9 | 570.49 | 581.72 | 580.47(0.1) | 582.73(0.11) | 584.52(0.22) | 587.92 | 1.2 | | 20 | 21(2.3) | 50 | [9] | [32] | [29] | 102 | 89 | UT | 1.1 | HoldLong? | | (11) | 21 | 76 | 1 | 20 | 2.4,92 | 71 | | 4 | Nov/21 | 15 | 568.53 | 579.58 | 579.87(0.06) | 582.09(0.06) | 583.26(0.09) | 583.62 | 1 | | 18 | 18(-0.2) | 50 | [6] | [15] | [1] | 76 | 26 | UT | 0.1 | HoldLong? | | (7) | 8 | 7 | -8 | 5 | 1.4,91 | 68 | | 5 | Nov/21 | 14 | 568.53 | 579.58 | 579.51(0.04) | 581.73(0.06) | 582.73(0.1) | 583.24 | 1 | | 18 | 18(0.9) | 50 | [4] | [16] | [-5] | 80 | 46 | CR | 0.2 | OpenShort | | (6) | 9 | -19 | 2 | 6 | 1.4,95 | 68 | | | | |
| 6 | Nov/21 | 13 | 568.53 | 579.58 | 579.25(0.05) | 581.41(0.08) | 582.16(0.12) | 584.27 | 1.1 | | 18 | 18(1.8) | 50 | [5] | [19] | [7] | 100 | 73 | UT | 0.8 | HoldLong | | (6) | 11 | 10 | 13 | 17 | 2,100 | 68 | | 7 | Nov/21 | 12 | 568.53 | 579.58 | 578.95(0.02) | 580.92(0.07) | 581.44(0.09) | 583.67 | 1 | | 18 | 16(1.4) | 50 | [2] | [15] | [16] | 100 | 82 | UT | 1 | HoldLong | | (5) | 8 | 37 | 16 | 17 | 2.1,97 | 68 | | 8 | Nov/21 | 11 | 568.53 | 579.58 | 578.82(-0.01) | 580.49(0.07) | 581.44(-0) | 581.56 | 0.9 | | 18 | 14(-0.5) | 45 | [-1] | [6] | [4] | 74 | 59 | UR | 0.3 | SmallShort | | (0) | 0 | 11 | 3 | -4 | 1.3,91 | 68 | | 9 | Nov/21 | 10 | 568.53 | 579.58 | 578.88(-0.01) | 580.06(0.08) | 580.93(0.04) | 580.94 | 0.9 | | 18 | 15(-0.4) | 50 | [-1] | [10] | [3] | 62 | 57 | UR | 0 | SmallShort | | (-1) | 4 | 10 | 0 | -4 | 1,87 | 68 | | 10 | Nov/21 | 9 | 568.53 | 579.58 | 578.88(0) | 579.61(0.07) | 580.69(0.01) | 580.34 | 0.8 | | 18 | 15(0) | 50 | [0] | [7] | [-2] | 53 | 22 | CR | -0.2 | HoldShort? | | (-1) | 1 | -7 | 6 | -6 | 0.6,88 | 68 | | | | |
| 11 | Nov/20 | 15 | 566.95 | 578.24 | 578.91(-0.01) | 579.22(0.09) | 580.66(0.04) | 580.74 | 1 | | 17 | 15(-0.5) | 50 | [-1] | [10] | [1] | 64 | 47 | UR | 0 | SmallShort? | | (1) | 4 | -6 | 17 | 0 | 0.8,94 | 69 | | 12 | Nov/20 | 14 | 566.95 | 578.24 | 578.95(-0.14) | 578.72(0.09) | 580.4(0.06) | 581.11 | 1 | | 17 | 16(-16) | 5 | [-13] | [9] | [2] | 61 | 180 | UR | 0.3 | SmallShort | | (-1) | 6 | -6 | 19 | 10 | 1,86 | 69 | | 13 | Nov/20 | 13 | 566.95 | 578.24 | 579.75(-0.15) | 578.2(0.1) | 580.08(0.15) | 581.44 | 1 | | 17 | 32(-10.7) | 30 | [-14] | [17] | [13] | 36 | 199 | UR | 0.3 | SmallShort | | (-14) | 14 | 25 | 19 | 18 | 0.4,76 | 69 | | 14 | Nov/20 | 12 | 566.95 | 578.24 | 580.6(-0.16) | 577.65(0.06) | 579.19(0.11) | 580.02 | 0.9 | | 17 | 42(-8.1) | 10 | [-15] | [12] | [4] | 13 | 159 | UR | 0.1 | SmallShort | | (-18) | 10 | 1 | 17 | 15 | -0.1,65 | 69 | | 15 | Nov/20 | 11 | 566.95 | 578.24 | 581.53(-0.15) | 577.28(0.03) | 578.53(0.13) | 579.98 | 0.9 | | 17 | 51(-5.6) | 20 | [-14] | [12] | [9] | 3 | 134 | UR | 0.2 | SmallShort | | (-18) | 12 | 10 | 22 | 20 | -0.2,58 | 69 | | | | |
| 16 | Nov/20 | 10 | 566.95 | 578.24 | 582.42(-0.17) | 577.09(0.02) | 577.78(0.13) | 579.42 | 0.9 | | 17 | 56(-4.9) | 25 | [-16] | [11] | [4] | -21 | 131 | UR | 0.2 | SmallShort | | (-18) | 12 | -2 | 17 | 20 | -0.4,39 | 69 | | 17 | Nov/20 | 9 | 566.95 | 578.24 | 583.39(-0.16) | 576.98(-0.03) | 577.05(0.12) | 579.54 | 0.9 | | 17 | 61(-3.5) | 50 | [-15] | [8] | [20] | -38 | 101 | UR | 0.3 | SmallShort? | | (-18) | 11 | 45 | 12 | 20 | -0.4,22 | 69 | | 18 | Nov/17 | 15 | 565.54 | 577.18 | 584.31(-0.17) | 577.15(-0.09) | 576.33(0.04) | 577.02 | 0.8 | | 17 | 65(-2.6) | 15 | [-16] | [-2] | [4] | -62 | 41 | RG | 0.1 | Wait? | | (-20) | 4 | 6 | 6 | 17 | -0.8,8 | 66 | | 19 | Nov/17 | 14 | 565.54 | 577.18 | 585.33(-0.12) | 577.69(-0.09) | 576.1(0.01) | 576.7 | 0.8 | | 17 | 67(1) | 25 | [-11] | [-3] | [4] | -71 | -40 | RG | 0.1 | Wait | | (-20) | 1 | 9 | 4 | 7 | -0.9,2 | 66 | | 20 | Nov/17 | 13 | 565.54 | 577.18 | 586.04(-0.11) | 578.23(-0.06) | 576.03(-0.07) | 576.19 | 0.8 | | 17 | 66(1.8) | 20 | [-10] | [-9] | [3] | -74 | -87 | RG | 0 | Wait | | (-13) | -7 | 8 | 4 | -11 | -1,1 | 66 | | | | |
| 21 | Nov/17 | 12 | 565.54 | 577.18 | 586.71(-0.12) | 578.6(-0.1) | 576.41(-0.09) | 575.74 | 0.7 | | 17 | 64(2.3) | 5 | [-11] | [-13] | [-2] | -80 | -103 | RG | -0.1 | Wait | | (-12) | -8 | -4 | 3 | -12 | -1.2,0 | 66 | | 22 | Nov/17 | 11 | 565.54 | 577.18 | 587.4(-0.11) | 579.18(-0.36) | 576.91(-0.18) | 575.98 | 0.7 | | 17 | 62(2.8) | 0 | [-10] | [-33] | [4] | -83 | -132 | RG | -0.1 | Wait | | (-12) | -17 | 1 | 1 | 20 | -1.3,0 | 66 | | 23 | Nov/17 | 10 | 565.54 | 577.18 | 588.05(-0.11) | 581.3(-0.39) | 577.96(-0.23) | 575.91 | 0.7 | | 17 | 59(3.5) | -15 | [-10] | [-39] | [-1] | -85 | -162 | DT | -0.2 | OpenShort | | (-12) | -21 | -7 | -1 | 16 | -1.4,0 | 66 | | 24 | Nov/17 | 9 | 565.54 | 577.18 | 588.72(-0.09) | 583.56(-0.38) | 579.32(-0.19) | 576.34 | 0.8 | | 17 | 56(3.5) | -15 | [-8] | [-35] | [-12] | -90 | -172 | DT | -0.4 | OpenShort? | | (-11) | -18 | -31 | -7 | -5 | -1.6,0 | 66 | | 25 | Nov/16 | 15 | 564.33 | 575.75 | 589.27(-0.05) | 585.78(-0.34) | 580.42(-0.07) | 578.08 | 1 | | 15 | 52(1.5) | 25 | [-5] | [-20] | [-4] | -86 | -161 | RG | -0.3 | Wait? | | (-8) | -7 | -3 | -6 | -20 | -1.5,2 | 73 | | | | |
| 26 | Nov/16 | 14 | 564.33 | 575.75 | 589.59(-0.01) | 587.77(-0.35) | 580.82(-0.12) | 578.26 | 1 | | 15 | 51(0.4) | 20 | [-1] | [-24] | [-22] | -83 | -207 | RG | -0.4 | Wait | | (-5) | -11 | -54 | -4 | -20 | -1.6,7 | 73 | | 27 | Nov/16 | 13 | 564.33 | 575.75 | 589.62(0.02) | 589.81(-0.28) | 581.49(-0.54) | 581.27 | 1.2 | | 15 | 50(-1.3) | 35 | [2] | [-58] | [-12] | -69 | -276 | DR | -0 | OpenShort | | (2) | -49 | -22 | -7 | -20 | -1.2,11 | 73 | | 28 | Nov/16 | 12 | 564.33 | 575.75 | 589.49(0.03) | 591.46(-0.25) | 584.64(-0.53) | 582.48 | 1.3 | | 15 | 52(-1.6) | 25 | [3] | [-55] | [-5] | -67 | -262 | DR | -0.3 | OpenShort | | (3) | -48 | 8 | -19 | -20 | -1,8 | 73 | | 29 | Nov/16 | 11 | 564.33 | 575.75 | 589.3(0.02) | 592.95(-0.15) | 587.78(-0.57) | 582.02 | 1.3 | | 15 | 53(-1.2) | 35 | [2] | [-55] | [-3] | -71 | -263 | DR | -0.8 | OpenShort | | (3) | -51 | 37 | -47 | -20 | -1,4 | 73 | | 30 | Nov/16 | 10 | 564.33 | 575.75 | 589.16(0.03) | 593.86(-0.16) | 591.15(-0.59) | 579.91 | 1.1 | | 15 | 54(-1.8) | 40 | [3] | [-57] | [-27] | -49 | -315 | DR | -1.5 | OpenShort | | (1) | -53 | -30 | -43 | -20 | -1.2,31 | 73 | | | | |
| 31 | Nov/16 | 9 | 564.33 | 575.75 | 588.98(0.05) | 594.8(-0.14) | 594.68(-0.58) | 581.62 | 1.2 | | 15 | 56(-3.1) | 35 | [5] | [-54] | [-105] | -10 | -291 | DR | -1.7 | OpenShort? | | (5) | -52 | -268 | -31 | -20 | -0.9,63 | 73 | | 32 | Nov/15 | 15 | 563.6 | 573.67 | 588.66(0.18) | 595.62(0.13) | 598.15(-0.03) | 597.15 | 2.4 | | 19 | 59(-2.4) | 50 | [16] | [13] | [-9] | 71 | -24 | CR | -0.1 | HoldShort? | | (21) | -3 | -21 | -5 | -10 | 1,96 | 79 | | 33 | Nov/15 | 14 | 563.6 | 573.67 | 587.59(0.19) | 594.82(0.16) | 598.3(0.03) | 598.34 | 2.5 | | 19 | 62(0.5) | 50 | [18] | [21] | [-2] | 81 | 9 | CR | 0 | OpenShort | | (21) | 3 | -5 | -5 | 8 | 1.3,98 | 79 | | 34 | Nov/15 | 13 | 563.6 | 573.67 | 586.5(0.18) | 593.88(0.19) | 598.12(0.26) | 598.66 | 2.6 | | 19 | 61(1.8) | 50 | [17] | [45] | [5] | 84 | 102 | UT | 0.1 | OpenLong | | (21) | 25 | 14 | -5 | 16 | 1.4,99 | 79 | | 35 | Nov/15 | 12 | 563.6 | 573.67 | 585.43(0.18) | 592.76(0.23) | 596.56(0.27) | 597.81 | 2.5 | | 19 | 59(2.2) | 50 | [17] | [48] | [-5] | 87 | 105 | CR | 0.2 | OpenShort | | (19) | 26 | -15 | -7 | 11 | 1.5,99 | 79 | | | | |
| 36 | Nov/15 | 11 | 563.6 | 573.67 | 584.36(0.21) | 591.41(0.34) | 594.94(0.32) | 598.68 | 2.6 | | 19 | 57(3.5) | 50 | [20] | [58] | [6] | 95 | 129 | UT | 0.5 | OpenLong | | (21) | 31 | 12 | 2 | 15 | 1.8,100 | 79 | | 37 | Nov/15 | 10 | 563.6 | 573.67 | 583.16(0.22) | 589.42(0.33) | 593.07(0.3) | 597.95 | 2.5 | | 19 | 54(3.6) | 50 | [21] | [56] | [6] | 100 | 114 | UT | 0.7 | HoldLong | | (22) | 29 | 8 | 4 | 20 | 2,100 | 79 | | 38 | Nov/15 | 9 | 563.6 | 573.67 | 581.89(0.25) | 587.5(0.32) | 591.3(0.28) | 597.49 | 2.5 | | 19 | 50(2.6) | 50 | [24] | [55] | [44] | 108 | 102 | UT | 0.9 | HoldLong? | | (24) | 27 | 115 | 6 | 20 | 2.3,100 | 79 | | 39 | Nov/14 | 15 | 562.22 | 569.59 | 580.44(0.21) | 585.65(0.21) | 589.64(0.12) | 590.88 | 2.4 | | 15 | 48(-9.3) | 50 | [20] | [33] | [9] | 90 | 12 | UT | 0.2 | HoldLong? | | (22) | 12 | 22 | -1 | 19 | 1.6,100 | 75 | | 40 | Nov/14 | 14 | 562.22 | 569.59 | 579.21(0.22) | 584.45(0.22) | 588.95(0.18) | 589.62 | 2.3 | | 15 | 57(-3) | 50 | [21] | [39] | [1] | 88 | 16 | UT | 0.1 | HoldLong | | (22) | 17 | 2 | -3 | 14 | 1.5,100 | 75 | | | | |
| 41 | Nov/14 | 13 | 562.22 | 569.59 | 577.92(0.22) | 583.15(0.25) | 587.89(0.36) | 589.5 | 2.3 | | 15 | 60(-0.8) | 50 | [21] | [58] | [3] | 90 | 78 | UT | 0.2 | HoldLong | | (25) | 35 | 6 | -3 | 20 | 1.6,100 | 75 | | 42 | Nov/14 | 12 | 562.22 | 569.59 | 576.64(0.22) | 581.69(0.23) | 585.76(0.36) | 589.16 | 2.3 | | 15 | 61(0.7) | 50 | [21] | [57] | [4] | 93 | 98 | UT | 0.5 | HoldLong | | (24) | 35 | 2 | -0 | 20 | 1.7,100 | 75 | | 43 | Nov/14 | 11 | 562.22 | 569.59 | 575.38(0.22) | 580.35(0.21) | 583.68(0.35) | 589.05 | 2.3 | | 15 | 60(2.5) | 50 | [21] | [55] | [15] | 98 | 116 | UT | 0.8 | OpenLong | | (24) | 34 | 27 | 7 | 20 | 1.9,100 | 75 | | 44 | Nov/14 | 10 | 562.22 | 569.59 | 574.1(0.2) | 579.12(0.18) | 581.64(0.3) | 587.51 | 2.1 | | 15 | 57(4.1) | 50 | [19] | [48] | [25] | 100 | 114 | UT | 0.9 | HoldLong | | (23) | 29 | 58 | 7 | 20 | 2,100 | 75 | | 45 | Nov/14 | 9 | 562.22 | 569.59 | 572.97(0.17) | 578.06(0.13) | 579.9(0.26) | 584.21 | 1.9 | | 15 | 53(2.1) | 50 | [16] | [41] | [36] | 94 | 102 | UT | 0.7 | OpenLong? | | (19) | 25 | 95 | 4 | 20 | 1.8,99 | 75 | | | | |
| 46 | Nov/13 | 15 | 561.11 | 565.65 | 571.98(0.13) | 577.31(0.07) | 578.41(0.14) | 578.91 | 1.7 | | 9 | 51(-7.9) | 50 | [13] | [23] | [1] | 77 | 32 | UT | 0.1 | HoldLong? | | (13) | 14 | 2 | -2 | 5 | 1.1,99 | 68 | | 47 | Nov/13 | 14 | 561.11 | 565.65 | 571.25(0.11) | 576.91(0.11) | 577.62(0.1) | 578.79 | 1.7 | | 9 | 59(1.8) | 50 | [11] | [22] | [-0] | 79 | 49 | UT | 0.2 | OpenLong | | (13) | 10 | -1 | 1 | -1 | 1.2,99 | 68 | | 48 | Nov/13 | 13 | 561.11 | 565.65 | 570.65(0.12) | 576.28(0.18) | 577.03(0.08) | 578.86 | 1.7 | | 9 | 57(2.1) | 50 | [12] | [23] | [3] | 83 | 44 | UT | 0.3 | OpenLong | | (11) | 8 | -3 | 28 | -6 | 1.4,98 | 68 | | 49 | Nov/13 | 12 | 561.11 | 565.65 | 569.98(0.12) | 575.22(0.22) | 576.59(0.07) | 579.01 | 1.7 | | 9 | 55(3) | 50 | [12] | [24] | [20] | 83 | 61 | UT | 0.4 | OpenLong | | (12) | 7 | 45 | 28 | -0 | 1.6,93 | 68 | | 50 | Nov/13 | 11 | 561.11 | 565.65 | 569.27(0.1) | 573.95(0.22) | 576.59(0) | 576.5 | 1.5 | | 9 | 52(1.9) | 50 | [10] | [17] | [12] | 75 | 34 | UT | 0.1 | OpenLong | | (11) | 0 | 28 | 25 | -15 | 1.4,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|