|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $541.9200 One month high (close): $578.3500
COST Daily Change: 0.28% Daily StdDev 1.01% COST EMA_5_Trend: 0.32% 10Minute StdDev: $6.1916
Latest Price : $578.35(0.28%) | Wed. Nov 15, 2023($8.5) Tue. Nov 14, 2023($6.8) Mon. Nov 13, 2023($6.2) Fri. Nov 10, 2023($4.7) Thu. Nov 9, 2023($3.5) Wed. Nov 8, 2023($2.7) Tue. Nov 7, 2023($6) Mon. Nov 6, 2023($5.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 561.11 | 565.65 | 568.33(0.06) | 571.6(0.21) | 576.2(0.11) | 575.83 | 1.4 | | 9 | 49(2.9) | 50 | [6] | [26] | [-6] | 83 | 101 | CR | -0.1 | OpenShort? | | (9) | 11 | -15 | -9 | 7 | 1.5,95 | 68 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 571.6(hourly_sma_10 -0.73%) 568.33(hourly_sma_20 -1.3%) 565.65(daily_ema_10 -1.77%) 561.11(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Nov/10 | 15 | 560.64 | 563.25 | 568.01(0.06) | 570.4(0.23) | 575.54(0.29) | 576.66 | 1.7 | | 8 | 46(1) | 50 | [6] | [47] | [-1] | 97 | 162 | CR | 0.2 | OpenShort? | | (8) | 29 | -10 | -2 | 20 | 1.9,99 | 67 | | 3 | Nov/10 | 14 | 560.64 | 563.25 | 567.69(0.06) | 569.1(0.21) | 573.86(0.38) | 577.18 | 1.7 | | 8 | 45(5.5) | 50 | [6] | [55] | [11] | 105 | 202 | UT | 0.8 | HoldLong | | (7) | 38 | 13 | 11 | 20 | 2.2,100 | 67 | | 4 | Nov/10 | 13 | 560.64 | 563.25 | 567.36(0.05) | 567.88(0.22) | 571.7(0.45) | 576.46 | 1.6 | | 8 | 39(5.7) | 50 | [5] | [62] | [21] | 110 | 217 | UT | 1.3 | HoldLong | | (5) | 45 | 30 | 34 | 20 | 2.4,100 | 67 | | 5 | Nov/10 | 12 | 560.64 | 563.25 | 567.06(0.02) | 566.64(0.19) | 569.14(0.38) | 574.86 | 1.5 | | 8 | 33(2.4) | 50 | [2] | [53] | [27] | 103 | 208 | UT | 1.8 | HoldLong | | (4) | 38 | 45 | 46 | 20 | 2.4,93 | 67 | | | | |
| 6 | Nov/10 | 11 | 560.64 | 563.25 | 567.06(-0) | 565.58(0.1) | 566.98(0.31) | 572.52 | 1.2 | | 8 | 31(-0.3) | 50 | [0] | [41] | [41] | 72 | 171 | UR | 1.9 | SmallShort | | (0) | 31 | 82 | 49 | 20 | 1.9,74 | 67 | | 7 | Nov/10 | 10 | 560.64 | 563.25 | 566.97(-0.04) | 565.01(0.05) | 565.23(0.16) | 568.26 | 0.8 | | 8 | 31(-2.8) | 50 | [-4] | [23] | [19] | 9 | 94 | UR | 1 | SmallShort | | (-4) | 16 | 35 | 28 | 20 | 0.4,49 | 67 | | 8 | Nov/10 | 9 | 560.64 | 563.25 | 567.2(-0.05) | 564.74(0.02) | 564.32(0.05) | 566.43 | 0.6 | | 8 | 34(-1.2) | 50 | [-5] | [10] | [21] | -36 | 48 | UR | 0.6 | SmallShort? | | (-7) | 5 | 51 | 14 | 14 | -0.2,19 | 67 | | 9 | Nov/9 | 15 | 559.98 | 559.81 | 567.46(-0.07) | 564.6(-0.02) | 564.06(-0.01) | 563.8 | 0.4 | | 1 | 35(-2.3) | -20 | [-7] | [-2] | [-1] | -74 | 2 | DT | -0.1 | OpenShort? | | (-8) | -1 | -3 | 3 | -4 | -1.1,4 | 60 | | 10 | Nov/9 | 14 | 559.98 | 559.81 | 567.83(-0.05) | 564.72(-0.06) | 564.13(-0.01) | 563.98 | 0.4 | | 1 | 38(0.9) | -15 | [-5] | [-3] | [1] | -75 | -24 | DP | -0 | OpenShort | | (-8) | -1 | 2 | 0 | 3 | -1.1,3 | 60 | | | | |
| 11 | Nov/9 | 13 | 559.98 | 559.81 | 568.13(-0.05) | 565.06(-0.1) | 564.18(-0.1) | 563.86 | 0.4 | | 1 | 37(1.4) | -20 | [-5] | [-15] | [3] | -78 | -56 | DP | -0.1 | OpenShort | | (-7) | -10 | 5 | 2 | 6 | -1.3,5 | 60 | | 12 | Nov/9 | 12 | 559.98 | 559.81 | 568.44(-0.07) | 565.61(-0.12) | 564.77(-0.07) | 563.56 | 0.4 | | 1 | 35(1.7) | -35 | [-7] | [-13] | [-10] | -84 | -40 | DT | -0.4 | OpenShort | | (-7) | -7 | -29 | 1 | -1 | -1.5,4 | 60 | | 13 | Nov/9 | 11 | 559.98 | 559.81 | 568.83(-0.05) | 566.29(-0.1) | 565.17(0.01) | 565.08 | 0.6 | | 1 | 34(0.9) | -5 | [-5] | [-3] | [6] | -76 | -19 | RG | -0 | Wait | | (-7) | 1 | 17 | -3 | 7 | -1.2,4 | 60 | | 14 | Nov/9 | 10 | 559.98 | 559.81 | 569.13(-0.05) | 566.84(-0.11) | 565.12(-0.03) | 564.15 | 0.5 | | 1 | 33(2.6) | -5 | [-5] | [-8] | [-2] | -85 | -49 | RG | -0.3 | Wait | | (-7) | -3 | -2 | -1 | -9 | -1.7,8 | 60 | | 15 | Nov/9 | 9 | 559.98 | 559.81 | 569.39(-0.03) | 567.49(-0.15) | 565.3(-0.11) | 564.29 | 0.5 | | 1 | 30(2.8) | -30 | [-3] | [-18] | [-17] | -88 | -87 | DT | -0.4 | OpenShort? | | (-5) | -11 | -49 | -2 | -9 | -1.9,10 | 60 | | | | |
| 16 | Nov/8 | 15 | 559.97 | 558.33 | 569.58(0.04) | 568.32(-0.11) | 565.92(-0.09) | 566.82 | 0.8 | | 0 | 27(-3.9) | 45 | [4] | [-11] | [9] | -68 | -109 | RG | 0.4 | Wait? | | (-1) | -9 | 26 | 0 | 4 | -1.1,10 | 49 | | 17 | Nov/8 | 14 | 559.97 | 558.33 | 569.38(0.03) | 568.92(-0.13) | 566.45(-0.17) | 565.46 | 0.6 | | 0 | 31(-3.6) | 10 | [3] | [-21] | [-2] | -83 | -139 | DR | -0.4 | HoldShort | | (2) | -18 | 9 | -20 | -14 | -1.4,2 | 49 | | 18 | Nov/8 | 13 | 559.97 | 558.33 | 569.2(0.04) | 569.67(-0.11) | 567.42(-0.2) | 564.98 | 0.6 | | 0 | 35(-5.3) | 5 | [4] | [-23] | [-8] | -83 | -156 | DR | -0.8 | HoldShort | | (3) | -21 | -1 | -31 | -20 | -1.3,0 | 49 | | 19 | Nov/8 | 12 | 559.97 | 558.33 | 568.96(0.06) | 570.32(-0.11) | 568.57(-0.19) | 565.04 | 0.6 | | 0 | 40(-7.2) | -5 | [6] | [-21] | [-24] | -69 | -172 | DR | -1 | OpenShort | | (5) | -20 | -45 | -34 | -20 | -1.1,9 | 49 | | 20 | Nov/8 | 11 | 559.97 | 558.33 | 568.61(0.08) | 570.93(-0.05) | 569.68(-0.18) | 567.37 | 0.8 | | 0 | 47(-6.4) | -5 | [8] | [-17] | [-20] | -24 | -139 | DR | -0.5 | OpenShort | | (10) | -19 | -39 | -26 | -20 | -0.3,34 | 49 | | | | |
| 21 | Nov/8 | 10 | 559.97 | 558.33 | 568.15(0.11) | 571.21(-0.01) | 570.73(-0.12) | 569.43 | 1.1 | | 0 | 54(-6.7) | 35 | [11] | [-8] | [-9] | 11 | -113 | DR | -0.3 | OpenShort | | (11) | -12 | -15 | -16 | -19 | 0.3,53 | 49 | | 22 | Nov/8 | 9 | 559.97 | 558.33 | 567.51(0.12) | 571.28(-0.02) | 571.43(-0.09) | 570.24 | 1.1 | | 0 | 60(-4.6) | 30 | [12] | [-5] | [-6] | 32 | -85 | DR | -0.2 | OpenShort? | | (14) | -9 | -10 | -15 | -8 | 0.5,69 | 49 | | 23 | Nov/7 | 15 | 559.82 | 556.59 | 566.85(0.11) | 571.38(-0.01) | 571.94(-0.02) | 570.73 | 1.2 | | -1 | 65(-3) | 40 | [11] | [3] | [-1] | 54 | -39 | CR | -0.2 | HoldShort? | | (14) | -2 | 2 | -10 | -6 | 0.7,86 | 44 | | 24 | Nov/7 | 14 | 559.82 | 556.59 | 566.23(0.12) | 571.42(0.02) | 572.06(-0.03) | 570.6 | 1.2 | | -1 | 68(-2.9) | 20 | [13] | [4] | [-15] | 60 | -42 | CR | -0.2 | HoldShort | | (12) | -3 | -37 | -8 | -14 | 0.7,92 | 44 | | 25 | Nov/7 | 13 | 559.82 | 556.59 | 565.54(0.14) | 571.31(0.08) | 572.21(0.09) | 572.57 | 1.4 | | -1 | 71(-0.5) | 40 | [15] | [20] | [-2] | 77 | 7 | CR | 0.1 | OpenShort | | (16) | 9 | -5 | -2 | -1 | 1.1,99 | 44 | | | | |
| 26 | Nov/7 | 12 | 559.82 | 556.59 | 564.75(0.13) | 570.84(0.18) | 571.69(0.09) | 572.84 | 1.5 | | -1 | 71(1.3) | 45 | [14] | [25] | [-1] | 83 | 37 | CR | 0.2 | OpenShort | | (16) | 9 | -1 | 0 | -12 | 1.3,100 | 44 | | 27 | Nov/7 | 11 | 559.82 | 556.59 | 564.01(0.14) | 569.84(0.2) | 571.15(0.06) | 572.92 | 1.5 | | -1 | 70(2.4) | 50 | [15] | [23] | [9] | 85 | 40 | UT | 0.3 | OpenLong | | (15) | 6 | 28 | 1 | -2 | 1.4,100 | 44 | | 28 | Nov/7 | 10 | 559.82 | 556.59 | 563.22(0.12) | 568.71(0.19) | 571.15(-0) | 571.41 | 1.3 | | -1 | 68(1.9) | 40 | [13] | [16] | [0] | 82 | 35 | UT | 0.1 | OpenLong | | (14) | 0 | 4 | -3 | -8 | 1.4,97 | 44 | | 29 | Nov/7 | 9 | 559.82 | 556.59 | 562.54(0.12) | 567.61(0.23) | 570.8(0.07) | 571.16 | 1.3 | | -1 | 66(2.7) | 50 | [13] | [25] | [5] | 82 | 52 | UT | 0.1 | OpenLong? | | (14) | 7 | 20 | -7 | -5 | 1.5,94 | 44 | | 30 | Nov/6 | 15 | 559.4 | 554.69 | 561.84(0.13) | 566.29(0.21) | 570.42(0.08) | 570.12 | 1.2 | | -2 | 63(0.1) | 40 | [14] | [26] | [-1] | 83 | 45 | CR | -0.1 | OpenShort? | | (13) | 8 | 0 | -10 | 3 | 1.5,95 | 44 | | | | |
| 31 | Nov/6 | 14 | 559.4 | 554.69 | 561.1(0.11) | 565.08(0.24) | 569.98(0.25) | 570.1 | 1.2 | | -2 | 63(3.8) | 40 | [11] | [44] | [-9] | 90 | 115 | CR | 0 | OpenShort | | (15) | 26 | -24 | -10 | 11 | 1.7,97 | 44 | | 32 | Nov/6 | 13 | 559.4 | 554.69 | 560.46(0.14) | 563.75(0.26) | 568.54(0.34) | 571.35 | 1.4 | | -2 | 59(6.6) | 50 | [14] | [55] | [3] | 103 | 138 | TP | 0.6 | OpenShort | | (14) | 35 | 3 | -10 | 20 | 2.1,100 | 44 | | 33 | Nov/6 | 12 | 559.4 | 554.69 | 559.65(0.14) | 562.3(0.23) | 566.62(0.39) | 571.17 | 1.4 | | -2 | 53(9) | 50 | [14] | [59] | [17] | 113 | 170 | UT | 1 | HoldLong | | (16) | 40 | 36 | -2 | 20 | 2.5,100 | 44 | | 34 | Nov/6 | 11 | 559.4 | 554.69 | 558.86(0.13) | 561.03(0.23) | 564.41(0.4) | 569.3 | 1.2 | | -2 | 44(8.9) | 50 | [13] | [59] | [13] | 120 | 161 | UT | 1.3 | HoldLong | | (14) | 41 | 24 | 2 | 20 | 2.8,100 | 44 | | 35 | Nov/6 | 10 | 559.4 | 554.69 | 558.15(0.12) | 559.77(0.21) | 562.15(0.37) | 568.05 | 1 | | -2 | 35(11.8) | 50 | [12] | [55] | [41] | 133 | 153 | UT | 2 | HoldLong | | (13) | 38 | 102 | 14 | 20 | 3.3,100 | 44 | | | | |
| 36 | Nov/6 | 9 | 559.4 | 554.69 | 557.46(0.07) | 558.6(0.08) | 560.05(0.19) | 562.76 | 0.4 | | -2 | 23(1.6) | 45 | [7] | [28] | [12] | 118 | 79 | UT | 1.4 | HoldLong? | | (8) | 20 | 16 | 23 | 20 | 2.7,100 | 44 | | 37 | Nov/3 | 15 | 558.85 | 552.86 | 557.05(0.09) | 558.18(0.08) | 558.97(0.18) | 561.93 | 0.4 | | -6 | 21(-0.4) | 40 | [9] | [26] | [18] | 113 | 47 | UT | 1.6 | CloseLong? | | (9) | 19 | 35 | 21 | 20 | 2.7,95 | 39 | | 38 | Nov/3 | 14 | 558.85 | 552.86 | 556.53(0.07) | 557.71(0.04) | 557.96(0.06) | 560.13 | 0.2 | | -6 | 22(-0.2) | 40 | [7] | [11] | [19] | 92 | 8 | UT | 1.2 | HoldLong | | (9) | 6 | 42 | 19 | 20 | 2,92 | 39 | | 39 | Nov/3 | 13 | 558.85 | 552.86 | 556.14(0.04) | 557.46(0.01) | 557.62(0.04) | 557.97 | -0.1 | | -6 | 22(-0.8) | -20 | [4] | [7] | [-1] | 50 | 1 | CR | 0.2 | HoldShort | | (5) | 4 | -3 | -0 | 3 | 1,75 | 39 | | 40 | Nov/3 | 12 | 558.85 | 552.86 | 555.91(0.04) | 557.39(0.05) | 557.39(0.05) | 558.11 | -0.1 | | -6 | 23(-0.1) | 0 | [4] | [10] | [8] | 49 | 14 | RG | 0.4 | Wait | | (5) | 5 | 29 | -10 | -0 | 1.2,69 | 39 | | | | |
| 41 | Nov/3 | 11 | 558.85 | 552.86 | 555.66(0.03) | 557.12(-0.01) | 557.13(-0.05) | 556.63 | -0.3 | | -6 | 23(-1.2) | -25 | [3] | [-3] | [-4] | 35 | -21 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -8 | -5 | 0.5,72 | 39 | | 42 | Nov/3 | 10 | 558.85 | 552.86 | 555.47(0.05) | 557.18(0.03) | 557.4(-0.01) | 557.04 | -0.2 | | -6 | 24(-1.1) | -35 | [5] | [3] | [-11] | 51 | -21 | CR | -0.2 | HoldShort | | (4) | -1 | -28 | -6 | -8 | 0.8,81 | 39 | | 43 | Nov/3 | 9 | 558.85 | 552.86 | 555.22(0.07) | 557(0.05) | 557.48(0.03) | 558.47 | -0 | | -6 | 25(-1.1) | 25 | [7] | [9] | [12] | 79 | 1 | UT | 0.5 | HoldLong? | | (7) | 3 | 35 | -3 | 6 | 1.6,89 | 39 | | 44 | Nov/2 | 15 | 558.67 | 551.93 | 554.83(0.05) | 556.71(0.03) | 557.32(-0.01) | 556.68 | -0.2 | | -11 | 26(-0.2) | -40 | [5] | [0] | [-4] | 59 | -21 | DR | -0.3 | OpenShort? | | (7) | -1 | -5 | -9 | -6 | 0.8,89 | 41 | | 45 | Nov/2 | 14 | 558.67 | 551.93 | 554.55(0.01) | 556.53(0.04) | 557.39(0.05) | 556.94 | -0.2 | | -11 | 26(0.6) | -50 | [1] | [6] | [-7] | 69 | 43 | CR | -0.2 | HoldShort | | (7) | 5 | -17 | -6 | -2 | 1,94 | 41 | | | | |
| 46 | Nov/2 | 13 | 558.67 | 551.93 | 554.48(0.03) | 556.33(0.08) | 557.11(0.03) | 557.84 | -0.1 | | -11 | 26(1.6) | -35 | [3] | [6] | [3] | 87 | 39 | RG | 0.3 | Wait | | (2) | 3 | 9 | 0 | 3 | 1.5,99 | 41 | | 47 | Nov/2 | 12 | 558.67 | 551.93 | 554.3(0.04) | 555.91(0.1) | 556.95(0.07) | 557.41 | -0.1 | | -11 | 24(1.2) | -30 | [4] | [12] | [-1] | 87 | 39 | CR | 0.2 | OpenShort | | (3) | 7 | -4 | 6 | -3 | 1.5,99 | 41 | | 48 | Nov/2 | 11 | 558.67 | 551.93 | 554.08(0.06) | 555.35(0.1) | 556.54(0.09) | 557.66 | -0.1 | | -11 | 23(1.1) | 0 | [6] | [14] | [9] | 87 | 24 | RG | 0.6 | Wait | | (5) | 9 | 11 | 29 | 10 | 1.8,92 | 41 | | 49 | Nov/2 | 10 | 558.67 | 551.93 | 553.74(0.08) | 554.8(0.07) | 556.06(0.07) | 557.11 | -0.2 | | -11 | 22(-2.9) | 20 | [8] | [11] | [16] | 87 | 1 | UT | 0.6 | HoldLong | | (7) | 7 | 30 | 29 | 13 | 1.8,92 | 41 | | 50 | Nov/2 | 9 | 558.67 | 551.93 | 553.28(0.09) | 554.42(0.04) | 555.67(0.02) | 555.54 | -0.4 | | -11 | 25(-5.4) | -15 | [9] | [5] | [-6] | 68 | -41 | CR | -0.1 | HoldShort? | | (8) | 2 | -30 | 23 | 6 | 1.1,90 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|