|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $541.9200 One month high (close): $573.7750
COST Daily Change: 0.94% Daily StdDev 0.97% COST EMA_5_Trend: 0.7% 10Minute StdDev: $2.1269
Latest Price : $561.22(0.94%) | Tue. Nov 7, 2023($6) Mon. Nov 6, 2023($5.8) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($1.9) Tue. Oct 31, 2023($2.6) Mon. Oct 30, 2023($4.5) Fri. Oct 27, 2023($3.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 558.85 | 552.86 | 556.14(0.04) | 557.46(0.01) | 557.62(0.04) | 557.97 | -0.1 | | -6 | 22(-0.8) | -20 | [4] | [7] | [-1] | 50 | 3 | CR | 0.2 | HoldShort | | (6) | 4 | -3 | -0 | 3 | 1,75 | 39 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 558.85(daily_ema_20 0.16%)
Down Forces:
Support Levels: 556.14(hourly_sma_20 -0.33%) 552.86(daily_ema_10 -0.92%)
Resistance Levels:
|
| | | 2 | Nov/3 | 12 | 558.85 | 552.86 | 555.91(0.04) | 557.39(0.05) | 557.39(0.05) | 558.11 | -0.1 | | -6 | 23(-0.1) | 0 | [4] | [10] | [9] | 49 | 16 | RG | 0.4 | Wait | | (6) | 5 | 31 | -10 | -0 | 1.2,69 | 39 | | 3 | Nov/3 | 11 | 558.85 | 552.86 | 555.66(0.03) | 557.12(-0.01) | 557.13(-0.05) | 556.63 | -0.3 | | -6 | 23(-1.2) | -25 | [3] | [-3] | [-4] | 35 | -18 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -8 | -5 | 0.5,72 | 39 | | 4 | Nov/3 | 10 | 558.85 | 552.86 | 555.47(0.05) | 557.18(0.03) | 557.4(-0.01) | 557.04 | -0.2 | | -6 | 24(-1.1) | -35 | [5] | [3] | [-12] | 51 | -18 | CR | -0.2 | HoldShort | | (5) | -1 | -30 | -6 | -8 | 0.8,81 | 39 | | 5 | Nov/3 | 9 | 558.85 | 552.86 | 555.22(0.07) | 557(0.05) | 557.48(0.03) | 558.47 | -0 | | -6 | 25(-1.1) | 25 | [7] | [9] | [12] | 79 | 4 | UT | 0.5 | HoldLong? | | (7) | 3 | 37 | -3 | 6 | 1.6,89 | 39 | | | | |
| 6 | Nov/2 | 15 | 558.67 | 551.93 | 554.83(0.05) | 556.71(0.03) | 557.32(-0.01) | 556.68 | -0.2 | | -11 | 26(-0.2) | -40 | [5] | [0] | [-4] | 59 | -18 | DR | -0.3 | OpenShort? | | (7) | -1 | -6 | -9 | -6 | 0.8,89 | 41 | | 7 | Nov/2 | 14 | 558.67 | 551.93 | 554.55(0.01) | 556.53(0.04) | 557.39(0.05) | 556.94 | -0.2 | | -11 | 26(0.6) | -50 | [1] | [6] | [-7] | 69 | 43 | CR | -0.2 | HoldShort | | (7) | 5 | -18 | -6 | -2 | 1,94 | 41 | | 8 | Nov/2 | 13 | 558.67 | 551.93 | 554.48(0.03) | 556.33(0.08) | 557.11(0.03) | 557.84 | -0.1 | | -11 | 26(1.6) | -35 | [3] | [6] | [3] | 87 | 40 | RG | 0.3 | Wait | | (2) | 3 | 9 | 0 | 3 | 1.5,99 | 41 | | 9 | Nov/2 | 12 | 558.67 | 551.93 | 554.3(0.04) | 555.91(0.1) | 556.95(0.07) | 557.41 | -0.1 | | -11 | 24(1.2) | -30 | [4] | [12] | [-1] | 87 | 40 | CR | 0.2 | OpenShort | | (3) | 7 | -5 | 6 | -3 | 1.5,99 | 41 | | 10 | Nov/2 | 11 | 558.67 | 551.93 | 554.08(0.06) | 555.35(0.1) | 556.54(0.09) | 557.66 | -0.1 | | -11 | 23(1.1) | -5 | [6] | [14] | [5] | 87 | 26 | RG | 0.6 | Wait | | (6) | 9 | 11 | -0 | 10 | 1.8,92 | 41 | | | | |
| 11 | Nov/2 | 10 | 558.67 | 551.93 | 553.74(0.08) | 554.8(0.07) | 556.06(0.07) | 557.11 | -0.2 | | -11 | 22(-2.9) | 15 | [8] | [11] | [13] | 87 | 4 | UT | 0.6 | HoldLong | | (7) | 7 | 32 | 6 | 13 | 1.8,92 | 41 | | 12 | Nov/2 | 9 | 558.67 | 551.93 | 553.28(0.09) | 554.42(0.04) | 555.67(0.02) | 555.54 | -0.4 | | -11 | 25(-5.4) | -25 | [9] | [5] | [-10] | 68 | -37 | CR | -0.1 | HoldShort? | | (8) | 2 | -32 | -1 | 6 | 1.1,90 | 41 | | 13 | Nov/1 | 15 | 559.32 | 552.71 | 552.8(0.11) | 554.21(0.08) | 555.55(0.12) | 557.09 | -0.2 | | -11 | 30(-2.2) | 35 | [11] | [17] | [16] | 88 | 9 | UT | 0.6 | HoldLong? | | (12) | 12 | 38 | 9 | 18 | 1.6,98 | 44 | | 14 | Nov/1 | 14 | 559.32 | 552.71 | 552.2(0.13) | 553.75(0.06) | 554.86(0.13) | 555.25 | -0.5 | | -11 | 32(-8.6) | 10 | [13] | [17] | [0] | 69 | -28 | RG | 0.1 | Wait | | (12) | 13 | -5 | 5 | 7 | 1,94 | 44 | | 15 | Nov/1 | 13 | 559.32 | 552.71 | 551.5(0.13) | 553.44(0.09) | 554.15(0.11) | 555.48 | -0.4 | | -11 | 41(-5.3) | 20 | [13] | [17] | [5] | 71 | -22 | UT | 0.4 | OpenLong | | (16) | 11 | 9 | 9 | 7 | 1.1,93 | 44 | | | | |
| 16 | Nov/1 | 12 | 559.32 | 552.71 | 550.81(0.12) | 552.96(0.07) | 553.56(0.07) | 555.02 | -0.5 | | -11 | 46(-3.5) | 10 | [12] | [11] | [3] | 62 | -12 | RG | 0.4 | Wait | | (15) | 7 | 3 | 8 | 11 | 1,87 | 44 | | 17 | Nov/1 | 11 | 559.32 | 552.71 | 550.13(0.09) | 552.55(-0.01) | 553.15(0.05) | 554.86 | -0.5 | | -11 | 50(-0.5) | -5 | [9] | [4] | [11] | 55 | 20 | RG | 0.4 | Wait | | (15) | 5 | 24 | 2 | 20 | 1.1,77 | 44 | | 18 | Nov/1 | 10 | 559.32 | 552.71 | 549.61(0.08) | 552.62(-0.01) | 552.86(0.04) | 553.72 | -0.6 | | -11 | 50(0.1) | 10 | [8] | [3] | [14] | 45 | 7 | RG | 0.2 | Wait | | (10) | 4 | 41 | -4 | 16 | 0.9,72 | 44 | | 19 | Nov/1 | 9 | 559.32 | 552.71 | 549.19(0.07) | 552.69(-0.02) | 552.65(-0.01) | 551.71 | -0.8 | | -11 | 50(-0.7) | -35 | [7] | [-3] | [-7] | 39 | -15 | DR | -0.2 | OpenShort? | | (7) | -1 | -15 | -6 | -8 | 0.6,74 | 44 | | 20 | Oct/31 | 15 | 560.02 | 554.16 | 548.83(0.05) | 552.8(0.02) | 552.72(0.06) | 552.41 | -0.8 | | -11 | 51(0.7) | -40 | [5] | [5] | [-6] | 49 | 38 | CR | -0.1 | HoldShort? | | (8) | 6 | -16 | -1 | -9 | 0.8,79 | 39 | | | | |
| 21 | Oct/31 | 14 | 560.02 | 554.16 | 548.55(0.04) | 552.67(0.1) | 552.37(0.08) | 553.18 | -0.8 | | -11 | 50(1.4) | -30 | [4] | [11] | [-2] | 58 | 62 | CR | 0.2 | HoldShort | | (7) | 8 | -3 | 4 | -13 | 1,83 | 39 | | 22 | Oct/31 | 13 | 560.02 | 554.16 | 548.33(0.03) | 552.13(0.13) | 551.93(-0.08) | 553.33 | -0.7 | | -11 | 49(1.6) | -50 | [3] | [-4] | [5] | 58 | 45 | RG | 0.3 | Wait | | (5) | -8 | 15 | 4 | -12 | 1.1,80 | 39 | | 23 | Oct/31 | 12 | 560.02 | 554.16 | 548.14(0.05) | 551.4(0.13) | 552.38(-0.07) | 552.61 | -0.8 | | -11 | 47(1.3) | -30 | [5] | [-2] | [2] | 52 | 19 | RG | 0.1 | Wait | | (3) | -7 | 10 | -4 | -12 | 1.1,74 | 39 | | 24 | Oct/31 | 11 | 560.02 | 554.16 | 547.88(0.04) | 550.66(0.2) | 552.74(-0.02) | 552.09 | -0.9 | | -11 | 46(1.3) | -25 | [4] | [6] | [6] | 45 | 40 | RG | -0.2 | Wait | | (5) | -2 | 31 | -18 | -20 | 1,70 | 39 | | 25 | Oct/31 | 10 | 560.02 | 554.16 | 547.67(0.01) | 549.56(0.16) | 552.87(-0.03) | 550.63 | -1 | | -11 | 45(0.2) | -50 | [1] | [2] | [-8] | 46 | 34 | CR | -0.6 | HoldShort | | (3) | -3 | -9 | -17 | -20 | 0.7,78 | 39 | | | | |
| 26 | Oct/31 | 9 | 560.02 | 554.16 | 547.64(-0.01) | 548.68(0.18) | 553.02(0.12) | 551.06 | -1 | | -11 | 44(-0.4) | -50 | [-1] | [18] | [-33] | 63 | 96 | RG | -0.5 | Wait? | | (1) | 12 | -93 | -7 | -5 | 0.9,90 | 39 | | 27 | Oct/30 | 15 | 560.66 | 556.07 | 547.67(0.05) | 547.72(0.21) | 552.33(0.35) | 555.55 | -0.6 | | -9 | 45(4.4) | 5 | [5] | [45] | [15] | 100 | 173 | RG | 0.8 | SmallShort? | | (3) | 36 | 25 | 14 | 20 | 2,100 | 43 | | 28 | Oct/30 | 14 | 560.66 | 556.07 | 547.4(0.04) | 546.59(0.17) | 550.4(0.34) | 554.35 | -0.7 | | -9 | 40(3.3) | 0 | [4] | [41] | [20] | 98 | 170 | RG | 1.1 | SmallShort | | (5) | 35 | 31 | 29 | 20 | 1.9,100 | 43 | | 29 | Oct/30 | 13 | 560.66 | 556.07 | 547.18(0.03) | 545.68(0.15) | 548.56(0.42) | 552.84 | -0.9 | | -9 | 37(2.2) | -5 | [3] | [48] | [23] | 85 | 166 | RG | 1.3 | SmallShort | | (3) | 43 | 37 | 38 | 20 | 1.7,92 | 43 | | 30 | Oct/30 | 12 | 560.66 | 556.07 | 547.18(0) | 544.86(0.08) | 546.24(0.36) | 551.09 | -1.1 | | -9 | 35(0) | -10 | [0] | [38] | [34] | 57 | 150 | UR | 1.5 | SmallShort | | (1) | 37 | 69 | 38 | 20 | 1.3,74 | 43 | | | | |
| 31 | Oct/30 | 11 | 560.66 | 556.07 | 547.02(-0.05) | 544.41(-0.02) | 544.3(0.22) | 547.82 | -1.4 | | -9 | 35(-2.9) | -20 | [-5] | [17] | [23] | 12 | 103 | UR | 1.1 | SmallShort | | (-3) | 22 | 39 | 36 | 20 | 0.3,54 | 43 | | 32 | Oct/30 | 10 | 560.66 | 556.07 | 547.29(-0.06) | 544.53(-0.06) | 543.1(0.06) | 545.97 | -1.6 | | -9 | 38(-2.1) | -50 | [-6] | [-1] | [12] | -29 | 46 | DP | 0.8 | OpenShort | | (-8) | 6 | 17 | 25 | 20 | -0.4,31 | 43 | | 33 | Oct/30 | 9 | 560.66 | 556.07 | 547.63(-0.03) | 544.86(-0.04) | 543.1(-0) | 545.15 | -1.7 | | -9 | 40(0.4) | -5 | [-3] | [-6] | [32] | -56 | -23 | RG | 0.7 | Wait? | | (-8) | 0 | 84 | 17 | 12 | -0.7,12 | 43 | | 34 | Oct/27 | 15 | 561.42 | 557.66 | 547.77(-0.07) | 545.09(-0.12) | 542.77(-0.13) | 541.2 | -2.3 | | -12 | 40(3.5) | -50 | [-7] | [-26] | [-4] | -95 | -87 | DT | -0.4 | OpenShort? | | (-8) | -13 | -7 | 0 | -20 | -1.8,0 | 35 | | 35 | Oct/27 | 14 | 561.42 | 557.66 | 548.15(-0.1) | 545.77(-0.15) | 543.49(-0.19) | 541.53 | -2.2 | | -12 | 36(2.8) | -50 | [-11] | [-36] | [-4] | -103 | -70 | BT | -0.6 | OpenLong | | (-8) | -20 | -5 | -4 | -20 | -2.1,0 | 35 | | | | |
| 36 | Oct/27 | 13 | 561.42 | 557.66 | 548.72(-0.09) | 546.61(-0.19) | 544.55(-0.26) | 541.73 | -2.2 | | -12 | 33(4.6) | -50 | [-10] | [-45] | [-20] | -107 | -106 | DT | -1 | HoldShort | | (-13) | -28 | -54 | -2 | -20 | -2.4,3 | 35 | | 37 | Oct/27 | 12 | 561.42 | 557.66 | 549.22(-0.06) | 547.64(-0.11) | 545.99(-0.18) | 544.31 | -1.9 | | -12 | 29(2.5) | -50 | [-7] | [-32] | [-9] | -95 | -75 | DT | -0.7 | OpenShort | | (-8) | -19 | -20 | -6 | -20 | -1.9,3 | 35 | | 38 | Oct/27 | 11 | 561.42 | 557.66 | 549.56(-0.05) | 548.22(-0.08) | 546.99(-0.07) | 545.26 | -1.8 | | -12 | 26(2) | -50 | [-5] | [-18] | [1] | -92 | -50 | DP | -0.7 | OpenShort | | (-7) | -8 | 14 | -12 | -18 | -1.8,3 | 35 | | 39 | Oct/27 | 10 | 561.42 | 557.66 | 549.85(-0.08) | 548.68(-0.1) | 547.39(-0.14) | 544.61 | -1.9 | | -12 | 24(3.4) | -50 | [-9] | [-27] | [-20] | -101 | -58 | DT | -1.3 | HoldShort | | (-7) | -15 | -45 | -14 | -20 | -2.4,9 | 35 | | 40 | Oct/27 | 9 | 561.42 | 557.66 | 550.29(-0.05) | 549.24(-0.07) | 548.14(-0.1) | 546.74 | -1.6 | | -12 | 21(0.8) | -50 | [-5] | [-20] | [-16] | -78 | -37 | DT | -0.8 | HoldShort? | | (-7) | -11 | -45 | 3 | -14 | -1.9,20 | 35 | | | | |
| 41 | Oct/26 | 15 | 562.69 | 560.19 | 550.58(-0.03) | 549.65(-0.07) | 548.71(-0.1) | 548.88 | -1.8 | | -9 | 20(-2.9) | -50 | [-3] | [-19] | [-3] | -55 | -26 | DT | 0.1 | OpenShort? | | (-5) | -11 | -10 | 1 | 5 | -1,20 | 43 | | 42 | Oct/26 | 14 | 562.69 | 560.19 | 550.75(-0.04) | 550.04(-0.06) | 549.28(-0.02) | 549.36 | -1.7 | | -9 | 23(-1.7) | -45 | [-4] | [-10] | [12] | -58 | 3 | DP | 0 | OpenShort | | (-3) | -2 | 40 | -12 | 5 | -0.8,12 | 43 | | 43 | Oct/26 | 13 | 562.69 | 560.19 | 550.97(-0.07) | 550.36(-0.01) | 549.38(-0.11) | 547.42 | -2 | | -9 | 25(-0.1) | -50 | [-8] | [-18] | [-11] | -86 | -20 | DT | -1 | HoldShort | | (-7) | -12 | -10 | -29 | -20 | -1.9,12 | 43 | | 44 | Oct/26 | 12 | 562.69 | 560.19 | 551.37(-0.07) | 550.44(-0.02) | 549.96(-0.07) | 547.9 | -1.9 | | -9 | 25(-0.7) | -50 | [-8] | [-14] | [-17] | -57 | -10 | DT | -1.1 | OpenShort | | (-8) | -8 | -40 | -6 | -20 | -1.8,38 | 43 | | 45 | Oct/26 | 11 | 562.69 | 560.19 | 551.78(-0.05) | 550.55(-0.05) | 550.37(-0.05) | 549.83 | -1.6 | | -9 | 25(-1) | -50 | [-5] | [-13] | [-14] | -23 | -4 | DT | -0.3 | OpenShort | | (-7) | -5 | -45 | 6 | 2 | -1,52 | 43 | | | | |
| 46 | Oct/26 | 10 | 562.69 | 560.19 | 552.05(-0.02) | 550.84(0.02) | 550.62(-0.01) | 551.97 | -1.4 | | -9 | 26(-1.5) | -35 | [-2] | [-4] | [16] | 2 | 17 | DP | 0.7 | OpenShort | | (-3) | -1 | 39 | 12 | 12 | -0,52 | 43 | | 47 | Oct/26 | 9 | 562.69 | 560.19 | 552.15(-0.01) | 550.74(-0.03) | 550.67(-0.12) | 550.12 | -1.6 | | -9 | 28(0.7) | -50 | [-1] | [-18] | [-2] | -39 | -59 | DT | -0.3 | OpenShort? | | (-5) | -13 | 1 | -10 | -5 | -0.9,34 | 43 | | 48 | Oct/25 | 15 | 563.78 | 561.91 | 552.21(0.01) | 550.89(-0.03) | 551.32(0.07) | 550.05 | -1.9 | | -7 | 27(-3.6) | -10 | [1] | [3] | [-0] | -40 | -33 | RG | -0.6 | Wait? | | (-1) | 8 | 7 | -13 | -6 | -1,35 | 33 | | 49 | Oct/25 | 14 | 563.78 | 561.91 | 552.17(-0.05) | 551.03(-0.06) | 550.95(0.03) | 549.74 | -2 | | -7 | 31(0) | -50 | [-5] | [-4] | [-12] | -34 | 14 | DT | -0.6 | OpenShort | | (1) | 3 | -29 | -11 | -3 | -1.1,44 | 33 | | 50 | Oct/25 | 13 | 563.78 | 561.91 | 552.43(-0.05) | 551.37(-0.02) | 550.78(-0.05) | 551.1 | -1.8 | | -7 | 31(-2.9) | -50 | [-5] | [-11] | [-13] | -9 | 16 | DT | 0.1 | OpenShort | | (-3) | -5 | -39 | -3 | 3 | -0.6,56 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|