|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $511.3600 One month high (close): $541.7900
COST Daily Change: -2.44% Daily StdDev 1.06% COST EMA_5_Trend: -0.25% 10Minute StdDev: $4.6062
Latest Price : $525.02(-2.44%) | Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($2.9) Fri. Jul 7, 2023($4.7) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1.2) Mon. Jul 3, 2023($3.4) Fri. Jun 30, 2023($3.1) Thu. Jun 29, 2023($1.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 527.74 | 532.86 | 537.96(-0.07) | 536.25(-0.22) | 533.95(-0.35) | 529.35 | 0.2 | | 8 | 42(9.2) | -20 | [-7] | [-45] | [-12] | -120 | -178 | DT | -1.5 | HoldShort | | (-9) | -33 | -16 | -21 | -20 | -2.8,0 | 47 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 527.74(daily_ema_20 -0.3%)
Resistance Levels: 532.86(weak_daily_ema_10 0.66%) 536.25(hourly_sma_10 1.3%) 537.96(hourly_sma_20 1.63%)
|
| | | 2 | Jul/7 | 10 | 527.74 | 532.86 | 538.35(-0.08) | 537.41(-0.17) | 535.81(-0.32) | 530.26 | 0.3 | | 8 | 33(11.5) | -25 | [-8] | [-40] | [-28] | -131 | -151 | DT | -2.3 | HoldShort | | (-7) | -30 | -58 | -26 | -20 | -3.3,2 | 47 | | 3 | Jul/7 | 9 | 527.74 | 532.86 | 538.77(-0.04) | 538.33(-0.09) | 537.51(-0.17) | 533.54 | 0.8 | | 8 | 22(6.7) | -5 | [-4] | [-21] | [-37] | -131 | -102 | RG | -2.5 | SmallLong? | | (-5) | -16 | -85 | -33 | -20 | -3.3,2 | 47 | | 4 | Jul/6 | 15 | 527.16 | 532.94 | 538.99(0.01) | 538.33(0) | 538.42(0.01) | 538.39 | 1.5 | | 13 | 15(-0.7) | 50 | [1] | [4] | [-0] | -56 | -17 | UT | -0 | OpenLong? | | (1) | 1 | 5 | -8 | -5 | -0.5,7 | 65 | | 5 | Jul/6 | 14 | 527.16 | 532.94 | 538.91(0.01) | 538.8(-0.02) | 538.35(-0.04) | 538.12 | 1.4 | | 13 | 16(-1.1) | 45 | [1] | [-2] | [-5] | -53 | -31 | DR | -0.2 | OpenShort | | (1) | -4 | -10 | -8 | -4 | -0.7,15 | 65 | | | | |
| 6 | Jul/6 | 13 | 527.16 | 532.94 | 538.84(0.03) | 538.92(-0.02) | 538.56(-0.08) | 538.7 | 1.5 | | 13 | 17(-2.8) | 50 | [3] | [-5] | [-1] | -31 | -53 | DR | 0.1 | OpenShort | | (2) | -8 | 0 | -8 | 1 | -0.1,22 | 65 | | 7 | Jul/6 | 12 | 527.16 | 532.94 | 538.67(0.04) | 539.02(-0.06) | 538.99(-0.03) | 538.69 | 1.5 | | 13 | 19(-3.5) | 50 | [4] | [-2] | [1] | -32 | -51 | RG | -0.2 | Wait | | (3) | -3 | 9 | -18 | 9 | 0,18 | 65 | | 8 | Jul/6 | 11 | 527.16 | 532.94 | 538.46(0.03) | 539.36(-0.04) | 539.13(-0.01) | 538.15 | 1.4 | | 13 | 23(-2.6) | 50 | [3] | [1] | [-4] | -28 | -45 | CR | -0.6 | HoldShort | | (4) | -1 | 1 | -24 | -8 | -0.2,27 | 65 | | 9 | Jul/6 | 10 | 527.16 | 532.94 | 538.28(0.07) | 539.56(-0.01) | 539.17(-0.01) | 538.12 | 1.4 | | 13 | 26(-7.3) | 50 | [7] | [3] | [-8] | -6 | -76 | CR | -0.5 | HoldShort | | (4) | -1 | -17 | -9 | -16 | -0.1,47 | 65 | | 10 | Jul/6 | 9 | 527.16 | 532.94 | 537.93(0.09) | 539.56(-0) | 539.17(-0) | 539.11 | 1.6 | | 13 | 33(-6.5) | 50 | [9] | [5] | [-11] | 22 | -74 | CR | -0.1 | HoldShort? | | (8) | 0 | -32 | 1 | -5 | 0.5,59 | 65 | | | | |
| 11 | Jul/5 | 15 | 526.04 | 531.23 | 537.47(0.1) | 539.65(0.07) | 539.26(0.05) | 540.94 | 1.9 | | 12 | 39(-1.3) | 50 | [10] | [15] | [9] | 43 | -32 | UT | 0.6 | OpenLong? | | (10) | 5 | 26 | 3 | 2 | 1.2,63 | 74 | | 12 | Jul/5 | 14 | 526.04 | 531.23 | 536.95(0.07) | 539.26(0.01) | 539(-0.1) | 539.42 | 1.7 | | 12 | 41(-1.8) | 50 | [7] | [-4] | [4] | 21 | -43 | RG | 0.1 | Wait | | (9) | -9 | 18 | -11 | -2 | 0.8,51 | 74 | | 13 | Jul/5 | 13 | 526.04 | 531.23 | 536.57(0.06) | 539.2(0.01) | 539.56(-0.07) | 538.42 | 1.6 | | 12 | 42(-2) | 50 | [6] | [-1] | [-3] | 20 | -46 | DR | -0.3 | OpenShort | | (7) | -7 | 1 | -17 | -11 | 0.5,57 | 74 | | 14 | Jul/5 | 12 | 526.04 | 531.23 | 536.23(0.08) | 539.16(0.02) | 539.96(-0.02) | 538.39 | 1.5 | | 12 | 44(-2.7) | 50 | [8] | [5] | [-10] | 34 | -45 | CR | -0.4 | HoldShort | | (7) | -2 | -16 | -20 | -15 | 0.6,69 | 74 | | 15 | Jul/5 | 11 | 526.04 | 531.23 | 535.81(0.08) | 539.04(0.05) | 539.96(0) | 539.29 | 1.7 | | 12 | 47(-1.1) | 50 | [8] | [8] | [-5] | 54 | -20 | CR | -0.2 | HoldShort | | (9) | 0 | -8 | -12 | -6 | 0.9,81 | 74 | | | | |
| 16 | Jul/5 | 10 | 526.04 | 531.23 | 535.36(0.07) | 538.77(0.07) | 540.05(0.07) | 539.71 | 1.7 | | 12 | 48(-0.2) | 50 | [7] | [15] | [-15] | 71 | 28 | CR | -0.1 | HoldShort | | (9) | 7 | -42 | -3 | -4 | 1.1,93 | 74 | | 17 | Jul/5 | 9 | 526.04 | 531.23 | 534.99(0.1) | 538.4(0.16) | 539.67(0.16) | 542.11 | 2 | | 12 | 48(5.4) | 50 | [9] | [28] | [12] | 93 | 71 | UT | 0.6 | OpenLong? | | (9) | 15 | 32 | 1 | 18 | 1.8,98 | 74 | | 18 | Jul/3 | 12 | 524.83 | 529.01 | 534.47(0.07) | 537.55(0.11) | 538.82(0.09) | 540.26 | 2.1 | | 11 | 43(-0.8) | 50 | [7] | [18] | [10] | 91 | 63 | UT | 0.4 | HoldLong | | (7) | 8 | 25 | 4 | 13 | 1.7,98 | 74 | | 19 | Jul/3 | 11 | 524.83 | 529.01 | 534.07(0.06) | 536.98(0.14) | 538.36(0.07) | 538.8 | 1.9 | | 11 | 44(2.4) | 50 | [6] | [18] | [-5] | 80 | 47 | CR | 0.1 | OpenShort | | (7) | 7 | -8 | -8 | -7 | 1.5,92 | 74 | | 20 | Jul/3 | 10 | 524.83 | 529.01 | 533.75(0.07) | 536.21(0.18) | 537.99(0.11) | 539.3 | 2 | | 11 | 41(3.9) | 50 | [7] | [24] | [12] | 89 | 58 | UT | 0.4 | OpenLong | | (7) | 10 | 38 | -5 | 5 | 1.8,94 | 74 | | | | |
| 21 | Jul/3 | 9 | 524.83 | 529.01 | 533.38(0.06) | 535.27(0.12) | 537.42(0.06) | 537.14 | 1.7 | | 11 | 38(0.5) | 50 | [6] | [16] | [-11] | 79 | 24 | CR | -0.1 | OpenShort? | | (5) | 6 | -27 | -8 | -2 | 1.4,94 | 74 | | 22 | Jun/30 | 15 | 523.35 | 527.18 | 533.05(0.09) | 534.63(0.13) | 537.12(0.16) | 538.7 | 2.3 | | 10 | 37(0.3) | 50 | [9] | [26] | [6] | 103 | 60 | UT | 0.6 | CloseLong? | | (8) | 15 | 14 | -4 | 20 | 2.1,100 | 76 | | 23 | Jun/30 | 14 | 523.35 | 527.18 | 532.58(0.06) | 533.93(0.12) | 536.24(0.11) | 537.91 | 2.2 | | 10 | 37(4) | 50 | [6] | [20] | [8] | 105 | 67 | UT | 0.7 | HoldLong | | (8) | 11 | 17 | -1 | 20 | 2.2,100 | 76 | | 24 | Jun/30 | 13 | 523.35 | 527.18 | 532.24(0.06) | 533.3(0.14) | 535.63(0.23) | 536.95 | 2 | | 10 | 33(4.5) | 50 | [6] | [32] | [4] | 103 | 88 | TP | 0.6 | OpenShort | | (6) | 22 | 4 | 5 | 19 | 2.1,100 | 76 | | 25 | Jun/30 | 12 | 523.35 | 527.18 | 531.91(0.05) | 532.57(0.11) | 534.39(0.24) | 536.75 | 2 | | 10 | 28(4.8) | 50 | [5] | [32] | [13] | 114 | 100 | UT | 1.2 | HoldLong | | (6) | 23 | 25 | 12 | 20 | 2.6,99 | 76 | | | | |
| 26 | Jun/30 | 11 | 523.35 | 527.18 | 531.66(0.05) | 531.96(0.07) | 533.12(0.18) | 535.34 | 1.8 | | 10 | 23(3.2) | 50 | [5] | [24] | [14] | 107 | 65 | UT | 1.4 | HoldLong | | (4) | 17 | 16 | 38 | 20 | 2.3,99 | 76 | | 27 | Jun/30 | 10 | 523.35 | 527.18 | 531.39(0.06) | 531.58(0.04) | 532.16(0.1) | 534.41 | 1.6 | | 10 | 20(0.6) | 50 | [6] | [15] | [7] | 88 | 25 | UT | 1.7 | HoldLong | | (4) | 10 | -3 | 32 | 20 | 2.2,83 | 76 | | 28 | Jun/30 | 9 | 523.35 | 527.18 | 531.09(0.08) | 531.39(0.05) | 531.61(0.13) | 534.59 | 1.7 | | 10 | 20(-1) | 50 | [8] | [19] | [27] | 77 | 22 | UT | 2.3 | HoldLong? | | (6) | 12 | 63 | 21 | 20 | 2.7,59 | 76 | | 29 | Jun/29 | 15 | 521.96 | 526.04 | 530.69(0.06) | 531.14(-0.03) | 530.94(0.04) | 531.04 | 1.5 | | 9 | 21(-11.9) | 50 | [6] | [5] | [3] | -6 | -41 | UT | 0.1 | OpenLong? | | (4) | 4 | 16 | -14 | 5 | 0.3,37 | 66 | | 30 | Jun/29 | 14 | 521.96 | 526.04 | 530.35(0.06) | 531.29(-0.04) | 530.75(-0.01) | 530.16 | 1.4 | | 9 | 33(-8) | 50 | [6] | [0] | [-5] | -9 | -65 | DR | -0.3 | OpenShort | | (6) | -1 | -7 | -14 | -7 | -0.1,44 | 66 | | | | |
| 31 | Jun/29 | 13 | 521.96 | 526.04 | 530.04(0.07) | 531.5(0.01) | 530.8(-0.04) | 530.52 | 1.4 | | 9 | 41(-6) | 50 | [7] | [-0] | [-9] | 15 | -72 | DR | -0.1 | OpenShort | | (7) | -4 | -22 | -3 | -14 | 0.2,60 | 66 | | 32 | Jun/29 | 12 | 521.96 | 526.04 | 529.69(0.07) | 531.46(0.04) | 531(-0.03) | 531.75 | 1.6 | | 9 | 47(-3) | 50 | [7] | [2] | [1] | 35 | -38 | UT | 0.3 | OpenLong | | (8) | -3 | 7 | -4 | -5 | 0.7,67 | 66 | | 33 | Jun/29 | 11 | 521.96 | 526.04 | 529.32(0.07) | 531.23(0.01) | 531.16(-0.04) | 531.37 | 1.6 | | 9 | 50(-3.7) | 50 | [7] | [-0] | [6] | 32 | -42 | UT | 0.1 | OpenLong | | (7) | -4 | 25 | -12 | -0 | 0.7,64 | 66 | | 34 | Jun/29 | 10 | 521.96 | 526.04 | 528.93(0.07) | 531.19(-0.02) | 531.35(-0.1) | 529.98 | 1.3 | | 9 | 53(-4.4) | 50 | [7] | [-7] | [-6] | 25 | -76 | DR | -0.4 | OpenShort | | (6) | -10 | -7 | -19 | -12 | 0.3,67 | 66 | | 35 | Jun/29 | 9 | 521.96 | 526.04 | 528.56(0.07) | 531.27(-0.02) | 531.87(-0.06) | 530.34 | 1.4 | | 9 | 58(-3) | 50 | [7] | [-4] | [-10] | 47 | -57 | DR | -0.4 | OpenShort? | | (8) | -6 | -22 | -12 | -8 | 0.5,84 | 66 | | | | |
| 36 | Jun/28 | 15 | 520.98 | 525.35 | 528.18(0.07) | 531.36(0.03) | 532.21(0.05) | 531.56 | 1.8 | | 10 | 61(-1.8) | 50 | [7] | [10] | [-7] | 68 | 2 | CR | -0.2 | HoldShort? | | (9) | 5 | -18 | -6 | -2 | 0.9,95 | 73 | | 37 | Jun/28 | 14 | 520.98 | 525.35 | 527.8(0.09) | 531.22(0.08) | 531.95(0.12) | 532.55 | 1.9 | | 10 | 62(0.9) | 50 | [9] | [19] | [2] | 82 | 29 | UT | 0.2 | HoldLong | | (9) | 11 | 6 | 0 | 1 | 1.3,99 | 73 | | 38 | Jun/28 | 13 | 520.98 | 525.35 | 527.33(0.09) | 530.79(0.1) | 531.29(0.04) | 532.24 | 1.9 | | 10 | 62(0.9) | 50 | [9] | [13] | [-1] | 82 | 8 | CR | 0.3 | OpenShort | | (9) | 4 | -5 | 4 | -2 | 1.3,99 | 73 | | 39 | Jun/28 | 12 | 520.98 | 525.35 | 526.88(0.09) | 530.26(0.16) | 531.07(0.08) | 532.5 | 1.9 | | 10 | 61(3.4) | 50 | [9] | [19] | [3] | 85 | 39 | UT | 0.4 | OpenLong | | (9) | 8 | 6 | 6 | -3 | 1.6,95 | 73 | | 40 | Jun/28 | 11 | 520.98 | 525.35 | 526.42(0.09) | 529.41(0.16) | 530.64(0.03) | 532.17 | 1.9 | | 10 | 57(3.2) | 50 | [9] | [15] | [12] | 81 | 26 | UT | 0.4 | OpenLong | | (9) | 3 | 36 | -3 | 2 | 1.7,88 | 73 | | | | |
| 41 | Jun/28 | 10 | 520.98 | 525.35 | 525.95(0.08) | 528.54(0.12) | 530.46(-0.01) | 530.15 | 1.5 | | 10 | 54(0.1) | 50 | [8] | [9] | [3] | 69 | -4 | UT | -0.1 | OpenLong | | (7) | -1 | 13 | -9 | -4 | 1.3,86 | 73 | | 42 | Jun/28 | 9 | 520.98 | 525.35 | 525.54(0.08) | 527.92(0.09) | 530.51(0.04) | 529.43 | 1.4 | | 10 | 54(-0.5) | 50 | [8] | [12] | [-11] | 68 | -1 | CR | -0.3 | HoldShort? | | (8) | 4 | -25 | -16 | 0 | 1.2,88 | 73 | | 43 | Jun/27 | 15 | 519.83 | 524.32 | 525.11(0.1) | 527.42(0.14) | 530.31(0.16) | 530.88 | 1.9 | | 10 | 54(2.9) | 50 | [10] | [26] | [0] | 90 | 50 | UT | 0.2 | OpenLong? | | (9) | 15 | 3 | -11 | 15 | 1.8,95 | 64 | | 44 | Jun/27 | 14 | 519.83 | 524.32 | 524.6(0.07) | 526.66(0.15) | 529.45(0.24) | 530.73 | 1.8 | | 10 | 52(5.4) | 50 | [7] | [33] | [-4] | 97 | 109 | CR | 0.4 | OpenShort | | (9) | 23 | -11 | -9 | 20 | 2,97 | 64 | | 45 | Jun/27 | 13 | 519.83 | 524.32 | 524.24(0.08) | 525.87(0.17) | 528.18(0.3) | 531.39 | 1.9 | | 10 | 46(9.7) | 50 | [8] | [40] | [11] | 115 | 136 | UT | 1.2 | HoldLong | | (8) | 28 | 24 | 0 | 20 | 2.6,100 | 64 | | | | |
| 46 | Jun/27 | 12 | 519.83 | 524.32 | 523.82(0.07) | 524.98(0.12) | 526.58(0.24) | 530.07 | 1.7 | | 10 | 36(8.2) | 50 | [7] | [32] | [16] | 123 | 109 | UT | 1.6 | HoldLong | | (7) | 23 | 29 | 18 | 20 | 2.9,100 | 64 | | 47 | Jun/27 | 11 | 519.83 | 524.32 | 523.43(0.06) | 524.37(0.1) | 525.31(0.16) | 528.43 | 1.4 | | 10 | 28(7.6) | 50 | [6] | [23] | [17] | 124 | 80 | UT | 1.9 | HoldLong | | (6) | 15 | 31 | 22 | 20 | 3,99 | 64 | | 48 | Jun/27 | 10 | 519.83 | 524.32 | 523.12(0.05) | 523.83(0.07) | 524.48(0.14) | 526.69 | 1.1 | | 10 | 21(4.4) | 50 | [5] | [20] | [23] | 115 | 55 | UT | 1.8 | HoldLong | | (4) | 13 | 44 | 38 | 20 | 2.9,92 | 64 | | 49 | Jun/27 | 9 | 519.83 | 524.32 | 522.87(0.02) | 523.45(0.01) | 523.77(0.04) | 524.25 | 0.7 | | 10 | 16(-0.4) | 50 | [2] | [7] | [8] | 70 | 19 | UT | 0.5 | OpenLong? | | (2) | 4 | 10 | 23 | 7 | 1.4,85 | 64 | | 50 | Jun/26 | 15 | 518.64 | 523.25 | 522.76(0.02) | 523.42(0.01) | 523.54(0.03) | 523.68 | 0.9 | | 11 | 17(-1.4) | 50 | [2] | [6] | [4] | 59 | 7 | UT | 0.1 | OpenLong? | | (2) | 3 | 1 | 20 | 1 | 0.9,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|