|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $508.5050 One month high (close): $538.9600
COST Daily Change: 1.38% Daily StdDev 1.05% COST EMA_5_Trend: 0.57% 10Minute StdDev: $2.7954
Latest Price : $538.96(1.38%) | Mon. Jul 3, 2023($3.4) Fri. Jun 30, 2023($3.1) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($2.1) Tue. Jun 27, 2023($3.3) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 523.35 | 527.18 | 531.39(0.06) | 531.58(0.04) | 532.16(0.1) | 534.41 | 1.6 | | 10 | 20(0.6) | 50 | [6] | [15] | [7] | 88 | 25 | UT | 1.7 | HoldLong | | (4) | 10 | -3 | 32 | 20 | 2.2,83 | 76 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 531.58(hourly_sma_10 -0.53%) 531.39(hourly_sma_20 -0.57%) 527.18(daily_ema_10 -1.35%) 523.35(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 523.35 | 527.18 | 531.09(0.08) | 531.39(0.05) | 531.61(0.13) | 534.59 | 1.7 | | 10 | 20(-1) | 50 | [8] | [19] | [27] | 77 | 22 | UT | 2.3 | HoldLong? | | (6) | 12 | 63 | 21 | 20 | 2.7,59 | 76 | | 3 | Jun/29 | 15 | 521.96 | 526.04 | 530.69(0.06) | 531.14(-0.03) | 530.94(0.04) | 531.04 | 1.5 | | 9 | 21(-11.9) | 50 | [6] | [5] | [3] | -6 | -41 | UT | 0.1 | OpenLong? | | (4) | 4 | 16 | -14 | 5 | 0.3,37 | 66 | | 4 | Jun/29 | 14 | 521.96 | 526.04 | 530.35(0.06) | 531.29(-0.04) | 530.75(-0.01) | 530.16 | 1.4 | | 9 | 33(-8) | 50 | [6] | [0] | [-5] | -9 | -65 | DR | -0.3 | OpenShort | | (6) | -1 | -7 | -14 | -7 | -0.1,44 | 66 | | 5 | Jun/29 | 13 | 521.96 | 526.04 | 530.04(0.07) | 531.5(0.01) | 530.8(-0.04) | 530.52 | 1.4 | | 9 | 41(-6) | 50 | [7] | [-0] | [-9] | 15 | -72 | DR | -0.1 | OpenShort | | (7) | -4 | -22 | -3 | -14 | 0.2,60 | 66 | | | | |
| 6 | Jun/29 | 12 | 521.96 | 526.04 | 529.69(0.07) | 531.46(0.04) | 531(-0.03) | 531.75 | 1.6 | | 9 | 47(-3) | 50 | [7] | [2] | [1] | 35 | -39 | UT | 0.3 | OpenLong | | (8) | -3 | 7 | -4 | -5 | 0.7,67 | 66 | | 7 | Jun/29 | 11 | 521.96 | 526.04 | 529.32(0.07) | 531.23(0.01) | 531.16(-0.04) | 531.37 | 1.6 | | 9 | 50(-3.7) | 50 | [7] | [-0] | [6] | 32 | -42 | UT | 0.1 | OpenLong | | (7) | -4 | 24 | -12 | -0 | 0.7,64 | 66 | | 8 | Jun/29 | 10 | 521.96 | 526.04 | 528.93(0.07) | 531.19(-0.02) | 531.35(-0.1) | 529.98 | 1.3 | | 9 | 53(-4.4) | 50 | [7] | [-7] | [-6] | 25 | -77 | DR | -0.4 | OpenShort | | (6) | -10 | -7 | -19 | -12 | 0.3,67 | 66 | | 9 | Jun/29 | 9 | 521.96 | 526.04 | 528.56(0.07) | 531.27(-0.02) | 531.87(-0.06) | 530.34 | 1.4 | | 9 | 58(-3) | 50 | [7] | [-4] | [-10] | 47 | -58 | DR | -0.4 | OpenShort? | | (8) | -6 | -22 | -12 | -8 | 0.5,84 | 66 | | 10 | Jun/28 | 15 | 520.98 | 525.35 | 528.18(0.07) | 531.36(0.03) | 532.21(0.05) | 531.56 | 1.8 | | 10 | 61(-1.8) | 50 | [7] | [10] | [-7] | 68 | 1 | CR | -0.2 | HoldShort? | | (8) | 5 | -18 | -6 | -2 | 0.9,95 | 73 | | | | |
| 11 | Jun/28 | 14 | 520.98 | 525.35 | 527.8(0.09) | 531.22(0.08) | 531.95(0.12) | 532.55 | 1.9 | | 10 | 62(0.9) | 50 | [9] | [19] | [2] | 82 | 28 | UT | 0.2 | HoldLong | | (8) | 11 | 6 | 0 | 1 | 1.3,99 | 73 | | 12 | Jun/28 | 13 | 520.98 | 525.35 | 527.33(0.09) | 530.79(0.1) | 531.29(0.04) | 532.24 | 1.9 | | 10 | 62(0.9) | 50 | [9] | [13] | [-1] | 82 | 8 | CR | 0.3 | OpenShort | | (8) | 4 | -5 | 4 | -2 | 1.3,99 | 73 | | 13 | Jun/28 | 12 | 520.98 | 525.35 | 526.88(0.09) | 530.26(0.16) | 531.07(0.08) | 532.5 | 1.9 | | 10 | 61(3.4) | 50 | [9] | [19] | [3] | 85 | 38 | UT | 0.4 | OpenLong | | (8) | 8 | 6 | 6 | -3 | 1.6,95 | 73 | | 14 | Jun/28 | 11 | 520.98 | 525.35 | 526.42(0.09) | 529.41(0.16) | 530.64(0.03) | 532.17 | 1.9 | | 10 | 57(3.2) | 50 | [9] | [15] | [12] | 81 | 25 | UT | 0.4 | OpenLong | | (8) | 3 | 36 | -3 | 2 | 1.7,88 | 73 | | 15 | Jun/28 | 10 | 520.98 | 525.35 | 525.95(0.08) | 528.54(0.12) | 530.46(-0.01) | 530.15 | 1.5 | | 10 | 54(0.1) | 50 | [8] | [9] | [3] | 69 | -4 | UT | -0.1 | OpenLong | | (7) | -1 | 13 | -9 | -4 | 1.3,86 | 73 | | | | |
| 16 | Jun/28 | 9 | 520.98 | 525.35 | 525.54(0.08) | 527.92(0.09) | 530.51(0.04) | 529.43 | 1.4 | | 10 | 54(-0.5) | 50 | [8] | [12] | [-11] | 68 | -2 | CR | -0.3 | HoldShort? | | (8) | 4 | -25 | -16 | 0 | 1.2,88 | 73 | | 17 | Jun/27 | 15 | 519.83 | 524.32 | 525.11(0.1) | 527.42(0.14) | 530.31(0.16) | 530.88 | 1.9 | | 10 | 54(2.9) | 50 | [10] | [26] | [0] | 90 | 49 | UT | 0.2 | OpenLong? | | (9) | 15 | 3 | -11 | 15 | 1.8,95 | 64 | | 18 | Jun/27 | 14 | 519.83 | 524.32 | 524.6(0.07) | 526.66(0.15) | 529.45(0.24) | 530.73 | 1.8 | | 10 | 52(5.4) | 50 | [7] | [33] | [-4] | 97 | 109 | CR | 0.4 | OpenShort | | (9) | 23 | -11 | -9 | 20 | 2,97 | 64 | | 19 | Jun/27 | 13 | 519.83 | 524.32 | 524.24(0.08) | 525.87(0.17) | 528.18(0.3) | 531.39 | 1.9 | | 10 | 46(9.7) | 50 | [8] | [40] | [11] | 115 | 136 | UT | 1.2 | HoldLong | | (8) | 28 | 23 | 0 | 20 | 2.6,100 | 64 | | 20 | Jun/27 | 12 | 519.83 | 524.32 | 523.82(0.07) | 524.98(0.12) | 526.58(0.24) | 530.07 | 1.7 | | 10 | 36(8.2) | 50 | [7] | [32] | [16] | 123 | 109 | UT | 1.6 | HoldLong | | (7) | 23 | 29 | 18 | 20 | 2.9,100 | 64 | | | | |
| 21 | Jun/27 | 11 | 519.83 | 524.32 | 523.43(0.06) | 524.37(0.1) | 525.31(0.16) | 528.43 | 1.4 | | 10 | 28(7.6) | 50 | [6] | [23] | [17] | 124 | 80 | UT | 1.9 | HoldLong | | (6) | 15 | 31 | 22 | 20 | 3,99 | 64 | | 22 | Jun/27 | 10 | 519.83 | 524.32 | 523.12(0.05) | 523.83(0.07) | 524.48(0.14) | 526.69 | 1.1 | | 10 | 21(4.4) | 50 | [5] | [20] | [19] | 115 | 55 | UT | 1.8 | HoldLong | | (4) | 13 | 44 | 17 | 20 | 2.9,92 | 64 | | 23 | Jun/27 | 9 | 519.83 | 524.32 | 522.87(0.02) | 523.45(0.01) | 523.77(0.04) | 524.25 | 0.7 | | 10 | 16(-0.4) | 50 | [2] | [7] | [4] | 70 | 19 | UT | 0.5 | OpenLong? | | (2) | 4 | 10 | -2 | 7 | 1.4,85 | 64 | | 24 | Jun/26 | 15 | 518.64 | 523.25 | 522.76(0.02) | 523.42(0.01) | 523.54(0.03) | 523.68 | 0.9 | | 11 | 17(-1.4) | 50 | [2] | [6] | [1] | 59 | 7 | UT | 0.1 | OpenLong? | | (2) | 3 | 1 | 3 | 1 | 0.9,86 | 56 | | 25 | Jun/26 | 14 | 518.64 | 523.25 | 522.65(0.03) | 523.35(0.04) | 523.38(-0.01) | 523.61 | 0.9 | | 11 | 18(-1) | 50 | [3] | [4] | [-4] | 63 | -14 | CR | 0.2 | HoldShort | | (2) | -1 | -14 | 9 | -4 | 1,88 | 56 | | | | |
| 26 | Jun/26 | 13 | 518.64 | 523.25 | 522.51(0.04) | 523.16(0.07) | 523.43(0.06) | 524.41 | 1 | | 11 | 19(0.8) | 50 | [4] | [12] | [7] | 77 | 14 | UT | 0.9 | HoldLong | | (4) | 6 | 18 | 8 | 2 | 1.8,82 | 56 | | 27 | Jun/26 | 12 | 518.64 | 523.25 | 522.32(0.02) | 522.77(0.05) | 523.43(0) | 523.39 | 0.9 | | 11 | 18(-0.6) | 50 | [2] | [5] | [2] | 49 | -0 | UT | 0.2 | OpenLong | | (2) | 0 | 13 | -11 | -2 | 1.1,71 | 56 | | 28 | Jun/26 | 11 | 518.64 | 523.25 | 522.2(0.02) | 522.53(-0.02) | 523.14(-0.03) | 522.65 | 0.7 | | 11 | 19(-1.2) | 50 | [2] | [-1] | [-3] | 36 | -18 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | -11 | 5 | 0.4,76 | 56 | | 29 | Jun/26 | 10 | 518.64 | 523.25 | 522.09(0.03) | 522.63(-0.01) | 523.14(-0) | 522.85 | 0.8 | | 11 | 20(-2) | 50 | [3] | [2] | [-6] | 53 | -21 | CR | -0.4 | HoldShort | | (2) | 0 | -18 | -4 | 5 | 0.7,85 | 56 | | 30 | Jun/26 | 9 | 518.64 | 523.25 | 521.93(0.06) | 522.67(0.04) | 523.32(0.09) | 523.85 | 0.9 | | 11 | 22(-4.5) | 50 | [6] | [14] | [6] | 81 | 1 | UT | 0.4 | HoldLong? | | (4) | 9 | 12 | 5 | 9 | 1.6,91 | 56 | | | | |
| 31 | Jun/23 | 15 | 516.93 | 522.61 | 521.6(0.04) | 522.48(0.01) | 522.86(0.08) | 523.19 | 1 | | 13 | 27(0.5) | 50 | [4] | [11] | [2] | 69 | 10 | UT | 0.2 | OpenLong? | | (6) | 8 | 1 | 8 | 6 | 1.1,91 | 63 | | 32 | Jun/23 | 14 | 516.93 | 522.61 | 521.4(0.03) | 522.43(0.03) | 522.43(0.1) | 523.16 | 1 | | 13 | 26(0.7) | 50 | [3] | [13] | [1] | 66 | 25 | UT | 0.5 | OpenLong | | (4) | 9 | -6 | 17 | 5 | 1.1,88 | 63 | | 33 | Jun/23 | 13 | 516.93 | 522.61 | 521.23(0.03) | 522.29(0.04) | 522.43(0) | 523.47 | 1.1 | | 13 | 25(1.4) | 50 | [3] | [4] | [7] | 66 | 10 | UT | 1 | OpenLong | | (3) | 0 | 10 | 19 | 7 | 1.5,78 | 63 | | 34 | Jun/23 | 12 | 516.93 | 522.61 | 521.07(0.02) | 522.08(0.03) | 521.92(-0.01) | 522.91 | 1 | | 13 | 24(0.9) | 50 | [2] | [3] | [8] | 45 | 18 | UT | 0.7 | OpenLong | | (3) | -1 | 22 | 3 | 6 | 1.3,62 | 63 | | 35 | Jun/23 | 11 | 516.93 | 522.61 | 520.94(0.02) | 521.94(0.02) | 521.98(-0.02) | 521.73 | 0.8 | | 13 | 23(-0.6) | 50 | [2] | [1] | [1] | 15 | -6 | UT | -0.2 | OpenLong | | (1) | -2 | 18 | -27 | -7 | 0.6,50 | 63 | | | | |
| 36 | Jun/23 | 10 | 516.93 | 522.61 | 520.83(0.01) | 521.86(-0.01) | 522.11(-0.08) | 520.74 | 0.6 | | 13 | 24(-0.8) | 40 | [1] | [-6] | [-6] | 9 | -30 | DR | -1 | OpenShort | | (2) | -8 | -1 | -30 | -14 | -0.1,61 | 63 | | 37 | Jun/23 | 9 | 516.93 | 522.61 | 520.77(0.02) | 521.92(0.01) | 522.52(-0.02) | 520.78 | 0.6 | | 13 | 24(-0.2) | 30 | [2] | [1] | [-20] | 35 | -26 | CR | -1.2 | HoldShort? | | (2) | -2 | -50 | -13 | -14 | 0,85 | 63 | | 38 | Jun/22 | 15 | 515.03 | 522.19 | 520.68(0.02) | 521.86(0.06) | 522.63(0.07) | 523.54 | 0.9 | | 16 | 25(9.7) | 50 | [2] | [13] | [4] | 97 | 47 | UT | 0.6 | OpenLong? | | (4) | 7 | 5 | 9 | 9 | 1.9,99 | 62 | | 39 | Jun/22 | 14 | 515.03 | 522.19 | 520.57(-0.01) | 521.56(0.07) | 522.24(0.07) | 523.3 | 0.9 | | 16 | 15(-2.1) | 50 | [-1] | [12] | [10] | 99 | 78 | UR | 0.8 | SmallShort | | (2) | 7 | 21 | 14 | 8 | 2,99 | 62 | | 40 | Jun/22 | 13 | 515.03 | 522.19 | 520.64(-0.04) | 521.18(0.09) | 521.88(0.05) | 522.17 | 0.8 | | 16 | 17(-4.1) | 40 | [-4] | [11] | [1] | 74 | 83 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 15 | -6 | 1,99 | 62 | | | | |
| 41 | Jun/22 | 12 | 515.03 | 522.19 | 520.84(-0.05) | 520.73(0.07) | 521.63(0.07) | 522.36 | 0.8 | | 16 | 21(-4.9) | 45 | [-5] | [11] | [7] | 69 | 98 | UR | 0.4 | SmallShort | | (-4) | 7 | 8 | 19 | 7 | 0.8,99 | 62 | | 42 | Jun/22 | 11 | 515.03 | 522.19 | 521.08(-0.06) | 520.35(0.03) | 521.29(0.03) | 521.88 | 0.8 | | 16 | 26(-4.7) | 35 | [-6] | [6] | [7] | 57 | 88 | UR | 0.3 | SmallShort | | (-5) | 3 | 7 | 21 | 13 | 0.3,99 | 62 | | 43 | Jun/22 | 10 | 515.03 | 522.19 | 521.38(-0.06) | 520.19(0.02) | 521.12(0.05) | 521.48 | 0.7 | | 16 | 31(-3.3) | 30 | [-6] | [7] | [3] | 30 | 74 | UR | 0.1 | SmallShort | | (-6) | 5 | -2 | 18 | 12 | 0,80 | 62 | | 44 | Jun/22 | 9 | 515.03 | 522.19 | 521.67(-0.05) | 520.06(0.02) | 520.86(0.07) | 521.6 | 0.7 | | 16 | 34(-2.4) | 45 | [-5] | [9] | [9] | 11 | 68 | UR | 0.2 | SmallShort? | | (-6) | 7 | 15 | 15 | 15 | -0,61 | 62 | | 45 | Jun/21 | 15 | 513.15 | 521.02 | 521.95(-0.08) | 519.95(0.03) | 520.49(0.13) | 520.78 | 0.7 | | 14 | 36(4.9) | 30 | [-8] | [13] | [3] | -5 | 93 | UR | 0.1 | SmallShort? | | (-6) | 12 | -1 | 15 | 5 | -0.4,55 | 60 | | | | |
| 46 | Jun/21 | 14 | 513.15 | 521.02 | 522.35(-0.09) | 519.79(0.03) | 519.83(0.08) | 520.81 | 0.7 | | 14 | 32(-3.4) | 20 | [-9] | [8] | [3] | -24 | 81 | UR | 0.3 | SmallShort | | (-8) | 8 | 0 | 15 | 7 | -0.4,36 | 60 | | 47 | Jun/21 | 13 | 513.15 | 521.02 | 522.83(-0.08) | 519.63(0.03) | 519.42(0.03) | 520.8 | 0.7 | | 14 | 35(-1.7) | 25 | [-8] | [4] | [6] | -34 | 48 | UR | 0.3 | SmallShort | | (-9) | 3 | 7 | 17 | 10 | -0.5,29 | 60 | | 48 | Jun/21 | 12 | 513.15 | 521.02 | 523.24(-0.07) | 519.5(-0.01) | 519.42(0) | 520.44 | 0.6 | | 14 | 37(-0.6) | 35 | [-7] | [-1] | [4] | -51 | 21 | RG | 0.3 | Wait | | (-8) | 0 | 16 | -17 | 15 | -0.7,17 | 60 | | 49 | Jun/21 | 11 | 513.15 | 521.02 | 523.62(-0.08) | 519.57(-0.1) | 519.25(-0.03) | 519.57 | 0.6 | | 14 | 37(0.2) | 30 | [-8] | [-8] | [10] | -68 | -7 | RG | 0.1 | Wait | | (-8) | -3 | 37 | -23 | 20 | -1,7 | 60 | | 50 | Jun/21 | 10 | 513.15 | 521.02 | 524.02(-0.1) | 520.1(-0.16) | 519.4(-0.07) | 517.52 | 0.4 | | 14 | 37(1.6) | -5 | [-9] | [-15] | [-12] | -85 | -36 | RG | -0.4 | Wait | | (-9) | -7 | -22 | -28 | -0 | -1.5,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|