|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $490.4000 One month high (close): $510.5400
COST Daily Change: -0.99% Daily StdDev 1.04% COST EMA_5_Trend: -0.4% 10Minute StdDev: $2.3974
Latest Price : $491.65(-0.99%) | Wed. May 24, 2023($1.9) Tue. May 23, 2023($3.9) Mon. May 22, 2023($2.5) Fri. May 19, 2023($1) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.7) Tue. May 16, 2023($2) Mon. May 15, 2023($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 497.69 | 498.41 | 495.13(-0.05) | 493.88(-0.13) | 492.05(-0.21) | 491.22 | -1.4 | | -3 | 46(4.5) | -25 | [-5] | [-29] | [9] | -88 | -83 | DP | -0.4 | OpenShort | | (-5) | -20 | 32 | -4 | -11 | -1.8,7 | 48 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 493.88(hourly_sma_10 0.54%) 495.13(hourly_sma_20 0.8%) 497.69(daily_ema_20 1.32%) 498.41(daily_ema_10 1.46%)
|
| | | 2 | May/22 | 12 | 497.69 | 498.41 | 495.39(-0.06) | 494.52(-0.16) | 493.11(-0.21) | 489.53 | -1.7 | | -3 | 42(11.4) | -50 | [-6] | [-31] | [-18] | -123 | -111 | DT | -1.8 | HoldShort | | (-6) | -20 | -27 | -34 | -20 | -2.9,0 | 48 | | 3 | May/22 | 11 | 497.69 | 498.41 | 495.68(-0.02) | 495.33(-0.11) | 494.16(-0.18) | 490.99 | -1.4 | | -3 | 30(5.9) | -50 | [-2] | [-25] | [-21] | -116 | -116 | DT | -2.2 | HoldShort | | (-5) | -17 | -37 | -33 | -20 | -3.2,14 | 48 | | 4 | May/22 | 10 | 497.69 | 498.41 | 495.78(-0.01) | 495.86(-0.04) | 495.07(-0.09) | 493.03 | -1 | | -3 | 24(1.5) | -40 | [-1] | [-12] | [-20] | -77 | -73 | DT | -1.8 | OpenShort | | (0) | -9 | -50 | -8 | -20 | -2.4,33 | 48 | | 5 | May/22 | 9 | 497.69 | 498.41 | 495.83(0.01) | 495.86(0) | 495.53(-0.04) | 495.76 | -0.4 | | -3 | 23(-0.8) | -20 | [1] | [-5] | [-4] | -20 | -22 | DR | 0.2 | OpenShort? | | (2) | -4 | -9 | -4 | -4 | -0.1,33 | 48 | | | | |
| 6 | May/19 | 15 | 498.6 | 499.19 | 495.76(0.01) | 495.86(-0) | 495.71(-0.04) | 496.26 | -0.5 | | -1 | 24(0.3) | 15 | [1] | [-4] | [10] | -16 | -12 | RG | 0.5 | Wait? | | (2) | -4 | 31 | -7 | 5 | 0.4,24 | 56 | | 7 | May/19 | 14 | 498.6 | 499.19 | 495.73(-0.03) | 496.07(-0.06) | 495.9(-0.12) | 494.56 | -0.8 | | -1 | 23(-0.3) | -40 | [-3] | [-16] | [-12] | -52 | -20 | DT | -1.2 | OpenShort | | (-1) | -12 | -16 | -37 | -9 | -1,23 | 56 | | 8 | May/19 | 13 | 498.6 | 499.19 | 495.88(-0.01) | 496.37(-0.02) | 496.51(-0.03) | 495.44 | -0.7 | | -1 | 24(-0.2) | -25 | [-1] | [-5] | [-5] | -9 | -7 | DT | -0.9 | OpenShort | | (-2) | -3 | -1 | -24 | -8 | -0.4,51 | 56 | | 9 | May/19 | 12 | 498.6 | 499.19 | 495.94(-0.03) | 496.37(-0) | 496.64(0.01) | 495.48 | -0.6 | | -1 | 24(-1.5) | -40 | [-3] | [-0] | [-12] | 5 | 25 | DT | -1 | OpenShort | | (-1) | 1 | -25 | -14 | -14 | -0.4,65 | 56 | | 10 | May/19 | 11 | 498.6 | 499.19 | 496.07(-0.01) | 496.49(0.02) | 496.6(0.04) | 496.81 | -0.4 | | -1 | 25(-1.8) | -10 | [-1] | [4] | [-1] | 59 | 32 | RG | 0.2 | Wait | | (-1) | 4 | -10 | 16 | 1 | 0.6,94 | 56 | | | | |
| 11 | May/19 | 10 | 498.6 | 499.19 | 496.07(-0) | 496.39(0.03) | 496.39(0.03) | 497.34 | -0.3 | | -1 | 27(-0.4) | -10 | [-0] | [4] | [4] | 62 | 28 | UR | 0.7 | SmallShort | | (-1) | 3 | -3 | 24 | 8 | 0.9,89 | 56 | | 12 | May/19 | 9 | 498.6 | 499.19 | 496.07(0) | 496.24(0.05) | 496.23(0.01) | 497.47 | -0.2 | | -1 | 28(-0.3) | 5 | [0] | [3] | [11] | 48 | 33 | UR | 0.9 | SmallShort? | | (-0) | 1 | 25 | 12 | 7 | 1,73 | 56 | | 13 | May/18 | 15 | 499.08 | 499.4 | 496.15(-0.01) | 495.99(0.06) | 496.16(-0.03) | 496.12 | -0.6 | | 0 | 28(0.4) | 0 | [-1] | [0] | [4] | 10 | 3 | UR | -0 | SmallShort? | | (-2) | -3 | 18 | -4 | -11 | -0,60 | 43 | | 14 | May/18 | 14 | 499.08 | 499.4 | 496.18(-0.07) | 495.71(0.02) | 496.31(-0.01) | 495.14 | -0.8 | | 0 | 27(-8.5) | -35 | [-7] | [-1] | [-7] | -11 | 51 | DT | -0.9 | OpenShort | | (-1) | -1 | -14 | -10 | -11 | -0.8,59 | 43 | | 15 | May/18 | 13 | 499.08 | 499.4 | 496.51(-0.06) | 495.61(0.03) | 496.38(-0.01) | 495.86 | -0.7 | | 0 | 36(-6.2) | -40 | [-6] | [-0] | [-4] | 12 | 50 | DT | -0.3 | OpenShort | | (-6) | -1 | -15 | 6 | -3 | -0.4,72 | 43 | | | | |
| 16 | May/18 | 12 | 499.08 | 499.4 | 496.8(-0.04) | 495.48(0.02) | 496.41(0.03) | 496.65 | -0.5 | | 0 | 42(-3.5) | -20 | [-4] | [4] | [-0] | 23 | 50 | RG | 0.1 | Wait | | (-5) | 3 | -13 | 18 | 13 | -0.1,75 | 43 | | 17 | May/18 | 11 | 499.08 | 499.4 | 497(-0.04) | 495.39(0.01) | 496.28(0.1) | 497.37 | -0.3 | | 0 | 46(-3.9) | 5 | [-4] | [10] | [10] | 20 | 78 | UR | 0.5 | SmallShort | | (-4) | 10 | 15 | 17 | 20 | 0.2,65 | 43 | | 18 | May/18 | 10 | 499.08 | 499.4 | 497.18(-0.05) | 495.39(-0) | 495.77(0.15) | 496.59 | -0.5 | | 0 | 50(-3.6) | 5 | [-5] | [14] | [11] | -6 | 82 | UR | 0.3 | SmallShort | | (-5) | 14 | 22 | 14 | 17 | -0.2,49 | 43 | | 19 | May/18 | 9 | 499.08 | 499.4 | 497.43(-0.05) | 495.38(-0.05) | 495.05(0.04) | 495.39 | -0.7 | | 0 | 53(-0.4) | -10 | [-5] | [1] | [-0] | -32 | 24 | RG | 0.1 | Wait? | | (-6) | 4 | -10 | 13 | 9 | -0.8,38 | 43 | | 20 | May/17 | 15 | 499.37 | 498.76 | 497.69(-0.06) | 495.65(-0.05) | 494.84(0.05) | 495.93 | -0.7 | | -1 | 54(-2.1) | -15 | [-6] | [1] | [5] | -30 | 36 | UR | 0.4 | SmallShort? | | (-5) | 5 | -1 | 23 | 13 | -0.7,38 | 44 | | | | |
| 21 | May/17 | 14 | 499.37 | 498.76 | 498.01(-0.06) | 495.91(-0.03) | 494.58(0.03) | 496 | -0.7 | | -1 | 56(-3.7) | -10 | [-6] | [1] | [8] | -48 | 30 | UR | 0.5 | SmallShort | | (-6) | 3 | 15 | 17 | 9 | -0.7,20 | 44 | | 22 | May/17 | 13 | 499.37 | 498.76 | 498.33(-0.07) | 496.04(-0.05) | 494.44(-0.1) | 495.19 | -0.8 | | -1 | 59(0.5) | -5 | [-7] | [-13] | [15] | -70 | -13 | RG | 0.3 | Wait | | (-7) | -10 | 40 | 8 | -2 | -1.1,8 | 44 | | 23 | May/17 | 12 | 499.37 | 498.76 | 498.66(-0.1) | 496.31(-0.07) | 494.92(-0.17) | 493 | -1.3 | | -1 | 59(4.2) | -50 | [-10] | [-21] | [-10] | -98 | -50 | DT | -0.7 | OpenShort | | (-8) | -16 | -20 | -4 | -20 | -1.9,0 | 44 | | 24 | May/17 | 11 | 499.37 | 498.76 | 499.16(-0.09) | 496.66(-0.15) | 495.74(-0.15) | 494.09 | -1.1 | | -1 | 55(2.6) | -50 | [-9] | [-23] | [-5] | -98 | -45 | DT | -0.6 | OpenShort | | (-8) | -14 | -7 | -11 | -4 | -1.9,0 | 44 | | 25 | May/17 | 10 | 499.37 | 498.76 | 499.59(-0.1) | 497.4(-0.16) | 496.46(-0.19) | 494.49 | -1 | | -1 | 52(4.7) | -50 | [-10] | [-28] | [-10] | -95 | -45 | DT | -0.8 | OpenShort | | (-8) | -18 | -24 | -9 | -11 | -2,5 | 44 | | | | |
| 26 | May/17 | 9 | 499.37 | 498.76 | 500.07(-0.08) | 498.2(-0.09) | 497.4(-0.05) | 495.77 | -0.7 | | -1 | 47(-1) | -50 | [-8] | [-11] | [-12] | -87 | -20 | DT | -0.7 | HoldShort? | | (-7) | -5 | -30 | -9 | -11 | -1.8,8 | 44 | | 27 | May/16 | 15 | 499.41 | 498.38 | 500.48(-0.06) | 498.63(-0.07) | 497.4(0) | 497.39 | -0.4 | | -1 | 48(-0.4) | -10 | [-6] | [-5] | [3] | -66 | 3 | DP | -0.1 | OpenShort? | | (-7) | 0 | 10 | -1 | -0 | -1.3,17 | 53 | | 28 | May/16 | 14 | 499.41 | 498.38 | 500.79(-0.05) | 498.99(-0.1) | 497.67(0.01) | 496.82 | -0.5 | | -1 | 49(3.8) | -25 | [-5] | [-5] | [-7] | -69 | -24 | DT | -0.4 | OpenShort | | (-6) | 1 | -19 | 4 | -11 | -1.6,21 | 53 | | 29 | May/16 | 13 | 499.41 | 498.38 | 501.04(-0.03) | 499.49(-0.05) | 497.6(-0.15) | 497.88 | -0.3 | | -1 | 45(2.2) | -15 | [-3] | [-17] | [-2] | -60 | -68 | DT | 0.1 | OpenShort | | (-4) | -14 | -8 | 8 | -12 | -1.4,25 | 53 | | 30 | May/16 | 12 | 499.41 | 498.38 | 501.2(-0.02) | 499.72(-0.08) | 498.33(-0.13) | 498.33 | -0.2 | | -1 | 43(2.1) | 5 | [-2] | [-16] | [6] | -62 | -73 | RG | 0 | Wait | | (-3) | -12 | 10 | 15 | -3 | -1.4,23 | 53 | | | | |
| 31 | May/16 | 11 | 499.41 | 498.38 | 501.31(-0.02) | 500.11(-0.1) | 499(-0.12) | 497.77 | -0.3 | | -1 | 41(2.9) | -10 | [-2] | [-16] | [-3] | -82 | -81 | DT | -0.6 | OpenShort | | (-3) | -11 | 2 | -18 | -10 | -1.8,13 | 53 | | 32 | May/16 | 10 | 499.41 | 498.38 | 501.43(-0.02) | 500.63(-0.08) | 499.6(-0.16) | 497.69 | -0.3 | | -1 | 38(4.1) | 0 | [-2] | [-19] | [3] | -83 | -91 | RG | -1 | SmallLong | | (-2) | -15 | 25 | -19 | -20 | -2,17 | 53 | | 33 | May/16 | 9 | 499.41 | 498.38 | 501.55(-0.02) | 501.05(-0.12) | 500.39(-0.2) | 496.29 | -0.6 | | -1 | 34(5.1) | -40 | [-2] | [-25] | [-39] | -108 | -132 | DT | -2.5 | HoldShort? | | (-4) | -19 | -96 | -24 | -20 | -3.1,20 | 53 | | 34 | May/15 | 15 | 499.42 | 498.24 | 501.64(0.02) | 501.65(-0.02) | 501.37(0.05) | 501.62 | 0.4 | | 0 | 29(-0.8) | 15 | [2] | [6] | [0] | -27 | -8 | UT | 0.2 | OpenLong? | | (3) | 5 | 1 | -2 | 4 | -0,23 | 47 | | 35 | May/15 | 14 | 499.42 | 498.24 | 501.55(0.02) | 501.77(-0.04) | 501.1(-0.03) | 501.59 | 0.4 | | 0 | 29(-1.6) | 15 | [2] | [-3] | [4] | -27 | -29 | RG | 0.3 | Wait | | (2) | -3 | 15 | -8 | 4 | 0,23 | 47 | | | | |
| 36 | May/15 | 13 | 499.42 | 498.24 | 501.44(0.04) | 501.96(-0.07) | 501.25(-0.09) | 500.74 | 0.3 | | 0 | 31(-5.2) | 5 | [4] | [-10] | [-5] | -35 | -76 | DR | -0.3 | OpenShort | | (2) | -9 | -11 | -9 | -0 | -0.4,25 | 47 | | 37 | May/15 | 12 | 499.42 | 498.24 | 501.25(0.05) | 502.33(-0.05) | 501.25(0) | 501.33 | 0.4 | | 0 | 36(-6.1) | 20 | [5] | [0] | [-5] | -21 | -53 | DR | -0.2 | OpenShort | | (4) | 0 | -5 | -16 | -4 | 0,29 | 47 | | 38 | May/15 | 11 | 499.42 | 498.24 | 500.98(0.04) | 502.33(0) | 501.68(-0.04) | 501.58 | 0.4 | | 0 | 42(-1.7) | 25 | [4] | [-2] | [4] | -3 | -43 | RG | -0 | Wait | | (6) | -4 | 23 | -16 | -12 | 0.3,40 | 47 | | 39 | May/15 | 10 | 499.42 | 498.24 | 500.8(-0.02) | 502.55(-0.05) | 501.86(-0.16) | 500.32 | 0.2 | | 0 | 44(-0.7) | -50 | [-2] | [-17] | [-15] | -8 | -31 | DT | -0.7 | OpenShort | | (2) | -15 | -33 | -12 | -20 | -0.2,47 | 47 | | 40 | May/15 | 9 | 499.42 | 498.24 | 500.88(0.02) | 502.79(0.06) | 501.86(0) | 502.13 | 0.5 | | 0 | 45(1.3) | -15 | [2] | [5] | [-8] | 28 | -1 | CR | -0.2 | HoldShort? | | (2) | 0 | -15 | -8 | -14 | 0.6,63 | 47 | | | | |
| 41 | May/12 | 15 | 499.06 | 497.44 | 500.77(0.02) | 502.51(0.06) | 502.65(-0.07) | 502.99 | 0.8 | | -0 | 43(2.3) | 5 | [2] | [-3] | [7] | 44 | 0 | RG | 0.2 | Wait? | | (2) | -7 | 26 | -7 | -6 | 1,69 | 42 | | 42 | May/12 | 14 | 499.06 | 497.44 | 500.77(0) | 502.22(0.04) | 502.98(-0.09) | 501.56 | 0.5 | | -0 | 41(0.1) | -25 | [0] | [-6] | [-11] | 28 | -3 | DR | -0.7 | OpenShort | | (0) | -9 | -19 | -17 | -16 | 0.4,68 | 42 | | 43 | May/12 | 13 | 499.06 | 497.44 | 500.66(0.02) | 502.04(0.08) | 503.44(0.03) | 502.63 | 0.7 | | -0 | 41(0.8) | -5 | [2] | [8] | [-5] | 52 | 27 | CR | -0.4 | HoldShort | | (2) | 3 | -5 | -19 | -7 | 0.9,79 | 42 | | 44 | May/12 | 12 | 499.06 | 497.44 | 500.58(0.03) | 501.65(0.06) | 503.27(0.06) | 502.86 | 0.7 | | -0 | 40(1.3) | 0 | [3] | [10] | [-5] | 66 | 35 | CR | -0.2 | HoldShort | | (2) | 6 | -7 | -15 | 3 | 1.1,88 | 42 | | 45 | May/12 | 11 | 499.06 | 497.44 | 500.45(0.04) | 501.33(0.08) | 502.96(0.11) | 503.27 | 0.8 | | -0 | 39(1.8) | -0 | [4] | [16] | [-7] | 80 | 47 | CR | 0.2 | OpenShort | | (3) | 10 | -25 | 1 | 9 | 1.4,95 | 42 | | | | |
| 46 | May/12 | 10 | 499.06 | 497.44 | 500.26(0.05) | 500.92(0.16) | 502.39(0.21) | 504.65 | 1.1 | | -0 | 37(6.6) | 40 | [5] | [29] | [9] | 108 | 93 | UT | 1.2 | HoldLong | | (5) | 20 | 15 | 12 | 20 | 2.3,100 | 42 | | 47 | May/12 | 9 | 499.06 | 497.44 | 500.03(0.05) | 500.11(0.14) | 501.34(0.14) | 503.79 | 0.9 | | -0 | 30(3.1) | 50 | [5] | [22] | [18] | 110 | 65 | UT | 1.5 | HoldLong? | | (3) | 13 | 39 | 21 | 18 | 2.4,100 | 42 | | 48 | May/11 | 15 | 498.53 | 497.26 | 499.79(0.04) | 499.39(0.07) | 500.64(0.13) | 501.65 | 0.6 | | -1 | 27(0.2) | 25 | [4] | [17] | [7] | 78 | 32 | UT | 0.7 | HoldLong? | | (3) | 12 | 5 | 26 | 16 | 1.3,95 | 45 | | 49 | May/11 | 14 | 498.53 | 497.26 | 499.61(0.01) | 499.02(0.01) | 499.99(0.05) | 501.37 | 0.6 | | -1 | 27(0.8) | 15 | [1] | [6] | [12] | 71 | 43 | UT | 1 | OpenLong | | (3) | 5 | 17 | 24 | 20 | 1.3,88 | 45 | | 50 | May/11 | 13 | 498.53 | 497.26 | 499.54(0.02) | 498.98(-0.01) | 499.74(0.06) | 500.44 | 0.4 | | -1 | 26(0.4) | 10 | [2] | [6] | [7] | 46 | 15 | RG | 0.5 | Wait | | (1) | 6 | 8 | 15 | 20 | 0.7,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|