|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $471.2100 One month high (close): $497.7200
COST Daily Change: 0.15% Daily StdDev 1.43% COST EMA_5_Trend: 0.44% 10Minute StdDev: $1.5644
Latest Price : $497.72(0.15%) | Wed. Apr 5, 2023($1.5) Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($2.1) Thu. Mar 30, 2023($2.3) Wed. Mar 29, 2023($2.1) Tue. Mar 28, 2023($3.4) Mon. Mar 27, 2023($2.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 488.09 | 492.69 | 496.84(0.07) | 497.81(0.03) | 499.18(0.1) | 498.88 | 1.6 | | 6 | 27(-3.8) | 50 | [5] | [10] | [-3] | 44 | -6 | CR | -0.2 | HoldShort | | (5) | 7 | -1 | -18 | 10 | 1.1,66 | 64 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 497.81(hourly_sma_10 -0.21%) 496.84(hourly_sma_20 -0.41%) 492.69(daily_ema_10 -1.24%) 488.09(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 488.09 | 492.69 | 496.47(0.07) | 497.68(0.05) | 498.7(0.11) | 498.96 | 1.6 | | 6 | 30(-2) | 50 | [5] | [12] | [-3] | 60 | 7 | CR | 0.1 | HoldShort | | (6) | 8 | -12 | 2 | 8 | 1.2,80 | 64 | | 3 | Apr/4 | 11 | 488.09 | 492.69 | 496.11(0.08) | 497.45(0.06) | 498.15(0.15) | 499.8 | 1.7 | | 6 | 32(0.3) | 50 | [6] | [15] | [-2] | 76 | 27 | CR | 0.7 | OpenShort | | (6) | 11 | -17 | 13 | 20 | 1.6,86 | 64 | | 4 | Apr/4 | 10 | 488.09 | 492.69 | 495.72(0.09) | 497.16(0.11) | 497.38(0.2) | 500.99 | 1.9 | | 6 | 32(3.6) | 50 | [6] | [20] | [23] | 97 | 69 | UT | 1.6 | OpenLong | | (6) | 14 | 52 | 19 | 20 | 2.4,87 | 64 | | 5 | Apr/4 | 9 | 488.09 | 492.69 | 495.29(0.04) | 496.61(0.02) | 496.38(-0.01) | 497.19 | 1.3 | | 6 | 29(-0.8) | 45 | [3] | [2] | [3] | 53 | -3 | UT | 0.4 | OpenLong? | | (3) | -1 | 8 | 3 | 1 | 1,78 | 64 | | | | |
| 6 | Apr/3 | 15 | 487.42 | 492 | 495.07(0.02) | 496.61(-0) | 496.43(-0.04) | 496.63 | 1.4 | | 7 | 29(-1.1) | 30 | [1] | [-1] | [1] | 38 | -0 | RG | 0.1 | Wait? | | (3) | -3 | 6 | -6 | 2 | 0.8,68 | 67 | | 7 | Apr/3 | 14 | 487.42 | 492 | 494.95(0.06) | 496.5(-0.01) | 496.63(-0.03) | 496.23 | 1.3 | | 7 | 30(-3.4) | 45 | [4] | [-0] | [-1] | 40 | -38 | DR | -0.2 | OpenShort | | (1) | -2 | 2 | -11 | -3 | 0.6,75 | 67 | | 8 | Apr/3 | 13 | 487.42 | 492 | 494.67(0.07) | 496.56(0.02) | 496.77(-0.03) | 496.1 | 1.3 | | 7 | 34(-4.6) | 45 | [5] | [1] | [-3] | 45 | -48 | CR | -0.3 | HoldShort | | (4) | -2 | -1 | -13 | -8 | 0.6,80 | 67 | | 9 | Apr/3 | 12 | 487.42 | 492 | 494.3(0.09) | 496.48(0.02) | 496.94(0.02) | 496.2 | 1.3 | | 7 | 38(-5.1) | 50 | [6] | [5] | [-6] | 57 | -47 | CR | -0.3 | HoldShort | | (6) | 1 | -12 | -6 | -7 | 0.7,89 | 67 | | 10 | Apr/3 | 11 | 487.42 | 492 | 493.87(0.1) | 496.38(0.1) | 496.85(0.05) | 497.08 | 1.5 | | 7 | 44(-3.5) | 50 | [7] | [10] | [-4] | 73 | -28 | CR | 0.1 | HoldShort | | (7) | 4 | -8 | -1 | -12 | 1.1,95 | 67 | | | | |
| 11 | Apr/3 | 10 | 487.42 | 492 | 493.39(0.11) | 495.89(0.13) | 496.58(0.04) | 497.69 | 1.6 | | 7 | 47(-2.4) | 50 | [8] | [10] | [5] | 83 | -11 | UT | 0.4 | HoldLong | | (8) | 3 | 14 | 4 | -1 | 1.4,98 | 67 | | 12 | Apr/3 | 9 | 487.42 | 492 | 492.84(0.09) | 495.26(0.1) | 496.38(0.01) | 496.67 | 1.4 | | 7 | 49(-0.7) | 45 | [6] | [7] | [-2] | 74 | -8 | CR | 0.1 | HoldShort? | | (8) | 1 | -5 | -0 | -0 | 1.2,94 | 67 | | 13 | Mar/31 | 15 | 486.7 | 491.15 | 492.39(0.07) | 494.77(0.1) | 496.34(0.07) | 497.02 | 1.5 | | 8 | 50(2.3) | 50 | [5] | [11] | [6] | 76 | 36 | UT | 0.2 | OpenLong? | | (7) | 5 | 17 | -6 | 11 | 1.4,91 | 74 | | 14 | Mar/31 | 14 | 486.7 | 491.15 | 492.03(0.09) | 494.28(0.06) | 496(0.01) | 495.78 | 1.4 | | 8 | 48(-1.3) | 50 | [6] | [6] | [-0] | 70 | -8 | UT | -0.1 | OpenLong | | (4) | 1 | 2 | -9 | 7 | 1.2,90 | 74 | | 15 | Mar/31 | 13 | 486.7 | 491.15 | 491.59(0.08) | 493.99(0.06) | 495.95(0.15) | 495.62 | 1.3 | | 8 | 49(0.9) | 45 | [6] | [16] | [-5] | 75 | 37 | CR | -0.1 | HoldShort | | (7) | 10 | -17 | -3 | 10 | 1.2,95 | 74 | | | | |
| 16 | Mar/31 | 12 | 486.7 | 491.15 | 491.22(0.07) | 493.67(0.06) | 495.21(0.22) | 496.82 | 1.5 | | 8 | 48(4.2) | 50 | [5] | [20] | [5] | 93 | 94 | UT | 0.5 | OpenLong | | (6) | 15 | 5 | 5 | 20 | 1.7,100 | 74 | | 17 | Mar/31 | 11 | 486.7 | 491.15 | 490.86(0.05) | 493.39(0.13) | 494.12(0.19) | 496.47 | 1.5 | | 8 | 44(4.3) | 50 | [4] | [20] | [10] | 98 | 107 | UT | 0.8 | OpenLong | | (5) | 13 | 15 | 20 | 16 | 1.9,100 | 74 | | 18 | Mar/31 | 10 | 486.7 | 491.15 | 490.61(0.03) | 492.77(0.13) | 493.19(0.13) | 495.37 | 1.3 | | 8 | 40(2.9) | 45 | [2] | [16] | [4] | 85 | 103 | UT | 0.8 | OpenLong | | (3) | 9 | 1 | 18 | 9 | 1.8,90 | 74 | | 19 | Mar/31 | 9 | 486.7 | 491.15 | 490.46(0.03) | 492.13(0.16) | 492.54(0.11) | 495.34 | 1.3 | | 8 | 37(3.4) | 50 | [2] | [15] | [19] | 78 | 97 | UT | 1.1 | OpenLong? | | (2) | 8 | 47 | 13 | 12 | 2,78 | 74 | | 20 | Mar/30 | 15 | 485.62 | 489.95 | 490.46(-0) | 491.36(0.09) | 492.02(-0.02) | 491.98 | 1 | | 6 | 33(-2.7) | 20 | [0] | [2] | [1] | 37 | 24 | UR | -0 | SmallShort? | | (0) | -1 | 7 | -1 | -10 | 0.8,67 | 73 | | | | |
| 21 | Mar/30 | 14 | 485.62 | 489.95 | 490.31(-0.03) | 490.9(0.1) | 492.11(-0.12) | 491.51 | 1 | | 6 | 36(-2.5) | -5 | [-2] | [-5] | [-4] | 31 | 20 | RG | -0.3 | Wait | | (-1) | -8 | -5 | -7 | -11 | 0.5,68 | 73 | | 22 | Mar/30 | 13 | 485.62 | 489.95 | 490.45(-0.03) | 490.42(0.08) | 492.68(0.07) | 491.83 | 1 | | 6 | 39(-3.3) | 10 | [-2] | [8] | [-1] | 38 | 78 | RG | -0.4 | Wait | | (-2) | 5 | -3 | 0 | 3 | 0.6,73 | 73 | | 23 | Mar/30 | 12 | 485.62 | 489.95 | 490.62(-0.03) | 490.01(0.04) | 492.35(0.13) | 492.1 | 1 | | 6 | 42(-2.7) | 10 | [-2] | [10] | [-1] | 41 | 94 | RG | -0.1 | Wait | | (-2) | 9 | -8 | 3 | 19 | 0.6,76 | 73 | | 24 | Mar/30 | 11 | 485.62 | 489.95 | 490.78(-0.02) | 489.8(0.12) | 491.72(0.21) | 492.71 | 1.1 | | 6 | 45(-1.8) | 35 | [-1] | [19] | [7] | 53 | 114 | UR | 0.4 | SmallShort | | (-2) | 15 | 3 | 26 | 14 | 0.7,85 | 73 | | 25 | Mar/30 | 10 | 485.62 | 489.95 | 490.88(-0.04) | 489.19(0.09) | 490.7(0.21) | 492.45 | 1.1 | | 6 | 46(-3.9) | 10 | [-3] | [18] | [-1] | 37 | 124 | RG | 0.6 | Wait | | (-1) | 15 | -25 | 30 | 20 | 0.5,74 | 73 | | | | |
| 26 | Mar/30 | 9 | 485.62 | 489.95 | 491.08(-0.04) | 488.77(0.09) | 489.67(0.31) | 494.24 | 1.4 | | 6 | 50(-5) | 50 | [-3] | [25] | [29] | 33 | 179 | UR | 1.5 | SmallShort? | | (-2) | 22 | 56 | 35 | 20 | 1,58 | 73 | | 27 | Mar/29 | 15 | 485.28 | 489.5 | 491.29(-0.08) | 488.32(-0.02) | 488.16(0.1) | 490.27 | 0.8 | | 6 | 55(-5.7) | 25 | [-6] | [6] | [12] | -24 | 86 | UR | 0.6 | SmallShort? | | (-6) | 7 | 20 | 18 | 20 | -0.3,34 | 60 | | 28 | Mar/29 | 14 | 485.28 | 489.5 | 491.69(-0.07) | 488.43(-0.07) | 487.65(-0.05) | 488.87 | 0.6 | | 6 | 61(-0.1) | 25 | [-5] | [-6] | [9] | -54 | -2 | RG | 0.3 | Wait | | (-7) | -4 | 17 | 9 | 20 | -0.8,16 | 60 | | 29 | Mar/29 | 13 | 485.28 | 489.5 | 492.01(-0.07) | 488.79(-0.1) | 487.88(0.03) | 487.63 | 0.4 | | 6 | 61(1.8) | 30 | [-5] | [-2] | [2] | -73 | -12 | RG | -0.1 | Wait | | (-6) | 2 | 3 | 1 | 3 | -1.2,7 | 60 | | 30 | Mar/29 | 12 | 485.28 | 489.5 | 492.36(-0.07) | 489.26(-0.09) | 487.71(-0.03) | 487.41 | 0.3 | | 6 | 59(2.3) | 30 | [-5] | [-6] | [3] | -79 | -36 | RG | -0.1 | Wait | | (-6) | -2 | 10 | -3 | -5 | -1.4,6 | 60 | | | | |
| 31 | Mar/29 | 11 | 485.28 | 489.5 | 492.71(-0.07) | 489.72(-0.16) | 487.87(-0.14) | 486.66 | 0.2 | | 6 | 57(5) | 5 | [-5] | [-16] | [-5] | -81 | -84 | RG | -0.3 | Wait | | (-6) | -10 | -16 | 7 | -11 | -1.7,12 | 60 | | 32 | Mar/29 | 10 | 485.28 | 489.5 | 493.05(-0.02) | 490.51(-0.14) | 488.53(-0.12) | 487.79 | 0.4 | | 6 | 52(2.2) | 20 | [-1] | [-13] | [-9] | -77 | -120 | RG | -0.2 | Wait | | (-4) | -8 | -29 | 5 | -6 | -1.6,13 | 60 | | 33 | Mar/29 | 9 | 485.28 | 489.5 | 493.05(-0) | 491.19(-0.11) | 489.13(-0.12) | 489.84 | 0.7 | | 6 | 50(0.2) | 50 | [0] | [-11] | [15] | -69 | -100 | RG | 0.2 | Wait? | | (-1) | -8 | 44 | 1 | 3 | -1.1,9 | 60 | | 34 | Mar/28 | 15 | 484.7 | 489.07 | 493.17(-0.01) | 491.75(-0.17) | 489.7(-0.22) | 486.73 | 0.3 | | 5 | 50(1.1) | 5 | [-1] | [-21] | [-13] | -103 | -175 | RG | -1 | SmallLong? | | (-2) | -15 | -22 | -19 | -20 | -2.1,0 | 51 | | 35 | Mar/28 | 14 | 484.7 | 489.07 | 493.23(0.01) | 492.57(-0.17) | 490.8(-0.17) | 488.31 | 0.6 | | 5 | 49(-1.7) | 20 | [1] | [-17] | [-12] | -93 | -154 | DR | -0.9 | HoldShort | | (0) | -12 | -20 | -20 | -20 | -1.7,0 | 51 | | | | |
| 36 | Mar/28 | 13 | 484.7 | 489.07 | 493.18(0.01) | 493.42(-0.17) | 491.62(-0.18) | 489.72 | 0.8 | | 5 | 50(-1) | 20 | [1] | [-18] | [-12] | -71 | -125 | DR | -0.6 | OpenShort | | (2) | -13 | -24 | -18 | -15 | -1.1,7 | 51 | | 37 | Mar/28 | 12 | 484.7 | 489.07 | 493.18(0) | 494.27(-0.13) | 492.53(-0.14) | 491.45 | 1.1 | | 5 | 51(-0.2) | 10 | [0] | [-14] | [-7] | -46 | -65 | DR | -0.3 | OpenShort | | (2) | -10 | -12 | -14 | -10 | -0.5,17 | 51 | | 38 | Mar/28 | 11 | 484.7 | 489.07 | 493.12(0.01) | 494.93(-0.06) | 493.22(-0.13) | 492.31 | 1.3 | | 5 | 51(-0.2) | 15 | [1] | [-10] | [-5] | -34 | -64 | DR | -0.3 | OpenShort | | (1) | -9 | 1 | -21 | -20 | -0.3,24 | 51 | | 39 | Mar/28 | 10 | 484.7 | 489.07 | 493.12(0) | 495.24(-0.05) | 493.85(-0.11) | 492.22 | 1.2 | | 5 | 52(0) | 5 | [0] | [-9] | [-6] | -17 | -48 | DR | -0.5 | OpenShort | | (1) | -8 | 1 | -19 | -20 | -0.3,41 | 51 | | 40 | Mar/28 | 9 | 484.7 | 489.07 | 493.09(0.01) | 495.48(-0.04) | 494.39(-0.17) | 492.15 | 1.2 | | 5 | 52(-0.6) | -5 | [1] | [-13] | [-15] | -3 | -74 | DR | -0.7 | OpenShort? | | (0) | -12 | -30 | -16 | -20 | -0.3,55 | 51 | | | | |
| 41 | Mar/27 | 15 | 484.61 | 488.68 | 493.02(0.05) | 495.7(0.02) | 495.23(-0.16) | 494.3 | 1.6 | | 6 | 52(-1.5) | 15 | [4] | [-7] | [-8] | 28 | -61 | DR | -0.3 | OpenShort? | | (3) | -11 | -13 | -8 | -20 | 0.4,68 | 56 | | 42 | Mar/27 | 14 | 484.61 | 488.68 | 492.76(0.03) | 495.58(0.09) | 496(-0.13) | 495.26 | 1.8 | | 6 | 54(0.7) | 25 | [2] | [-3] | [-3] | 41 | -14 | DR | -0.2 | OpenShort | | (4) | -9 | 2 | -12 | -20 | 0.8,71 | 56 | | 43 | Mar/27 | 13 | 484.61 | 488.68 | 492.76(0) | 495.12(0.11) | 496(0) | 495.1 | 1.7 | | 6 | 53(0.3) | 20 | [0] | [6] | [-4] | 45 | 50 | CR | -0.5 | HoldShort | | (2) | 0 | 3 | -17 | -20 | 0.8,75 | 56 | | 44 | Mar/27 | 12 | 484.61 | 488.68 | 492.57(0.01) | 494.58(0.14) | 496.63(0.01) | 494.84 | 1.7 | | 6 | 53(0.5) | 10 | [1] | [8] | [-13] | 52 | 43 | CR | -0.6 | HoldShort | | (0) | 1 | -25 | -18 | -20 | 0.7,84 | 56 | | 45 | Mar/27 | 11 | 484.61 | 488.68 | 492.51(0.03) | 493.91(0.2) | 496.6(0.08) | 496.64 | 2 | | 6 | 52(2.1) | 15 | [2] | [15] | [-8] | 77 | 70 | CR | 0 | OpenShort | | (2) | 6 | -22 | -2 | -2 | 1.3,94 | 56 | | | | |
| 46 | Mar/27 | 10 | 484.61 | 488.68 | 492.37(0.04) | 492.94(0.2) | 496.18(0.22) | 498.22 | 2.3 | | 6 | 50(5.2) | 45 | [3] | [25] | [3] | 97 | 135 | UT | 0.7 | OpenLong | | (3) | 15 | -3 | 7 | 20 | 1.9,99 | 56 | | 47 | Mar/27 | 9 | 484.61 | 488.68 | 492.15(0.06) | 491.98(0.14) | 495.1(0.3) | 498.43 | 2.3 | | 6 | 45(6.1) | 50 | [4] | [29] | [23] | 107 | 145 | UT | 1.2 | HoldLong? | | (3) | 21 | 46 | 15 | 20 | 2.3,99 | 56 | | 48 | Mar/24 | 15 | 484.22 | 486.72 | 491.85(0.04) | 491.31(0.08) | 493.62(0.22) | 495.09 | 1.9 | | 6 | 39(0.2) | 50 | [3] | [21] | [10] | 84 | 85 | UT | 0.6 | HoldLong? | | (2) | 15 | 8 | 28 | 20 | 1.4,99 | 59 | | 49 | Mar/24 | 14 | 484.22 | 486.72 | 491.63(0.04) | 490.94(0.04) | 492.52(0.26) | 494.53 | 1.8 | | 6 | 39(1.2) | 50 | [3] | [23] | [7] | 75 | 85 | UT | 0.9 | OpenLong | | (3) | 18 | -1 | 25 | 20 | 1.3,92 | 59 | | 50 | Mar/24 | 13 | 484.22 | 486.72 | 491.41(0.08) | 490.72(0.08) | 491.25(0.32) | 494.64 | 1.8 | | 6 | 37(-0.6) | 50 | [6] | [29] | [14] | 63 | 70 | UT | 1.6 | OpenLong | | (3) | 22 | 21 | 21 | 20 | 1.5,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|