Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $471.2100      One month high (close): $496.9600

COST Daily Change: 0.01%   Daily StdDev 1.43%   COST EMA_5_Trend: 0.15%   10Minute StdDev: $2.1003

Latest Price :  $496.96(0.01%)

Tue. Apr 4, 2023($1.6)   Mon. Apr 3, 2023($0.8)   Fri. Mar 31, 2023($2.1)   Thu. Mar 30, 2023($2.3)   Wed. Mar 29, 2023($2.1)   Tue. Mar 28, 2023($3.4)   Mon. Mar 27, 2023($2.7)   Fri. Mar 24, 2023($2.5)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.37%(48%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/39   487.42  492  492.84(0.09 495.26(0.1 496.38(0.01496.671.4    749(-0.7)45[6][7][-2]74-9CR0.1HoldShort?    (8)1-5-0-01.2,9467

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 495.26(hourly_sma_10 -0.28%)   492.84(hourly_sma_20 -0.77%)   492(daily_ema_10 -0.94%)   487.42(daily_ema_20 -1.86%)  
Resistance Levels:
 
2Mar/3115   486.7  491.15  492.39(0.07 494.77(0.1 496.34(0.07497.021.5    850(2.3)50[5][11][6]7636UT0.2OpenLong?    (7)517-6111.4,9174
3Mar/3114   486.7  491.15  492.03(0.09 494.28(0.06 496(0.01495.781.4    848(-1.3)50[6][6][-0]70-9UT-0.1OpenLong    (4)12-971.2,9074
4Mar/3113   486.7  491.15  491.59(0.08 493.99(0.06 495.95(0.15495.621.3    849(0.9)45[6][16][-5]7536CR-0.1HoldShort    (7)10-16-3101.2,9574
5Mar/3112   486.7  491.15  491.22(0.07 493.67(0.06 495.21(0.22496.821.5    848(4.2)50[5][20][5]9394UT0.5OpenLong    (6)1555201.7,10074
 
6Mar/3111   486.7  491.15  490.86(0.05 493.39(0.13 494.12(0.19496.471.5    844(4.3)50[4][20][10]98107UT0.8OpenLong    (5)131520161.9,10074
7Mar/3110   486.7  491.15  490.61(0.03 492.77(0.13 493.19(0.13495.371.3    840(2.9)45[2][16][4]85103UT0.8OpenLong    (3)911891.8,9074
8Mar/319   486.7  491.15  490.46(0.03 492.13(0.16 492.54(0.11495.341.3    837(3.4)50[2][15][19]7897UT1.1OpenLong?    (2)84713122,7874
9Mar/3015   485.62  489.95  490.46(-0)  491.36(0.09 492.02(-0.02491.981    633(-2.7)20[0][2][1]3724UR-0SmallShort?    (0)-17-1-100.8,6773
10Mar/3014   485.62  489.95  490.31(-0.03 490.9(0.1 492.11(-0.12491.511    636(-2.5)-5[-2][-5][-4]3120RG-0.3Wait    (-1)-8-5-7-110.5,6873
 
11Mar/3013   485.62  489.95  490.45(-0.03 490.42(0.08 492.68(0.07491.831    639(-3.3)10[-2][8][-1]3878RG-0.4Wait    (-2)5-3030.6,7373
12Mar/3012   485.62  489.95  490.62(-0.03 490.01(0.04 492.35(0.13492.11    642(-2.7)10[-2][10][-1]4194RG-0.1Wait    (-2)9-83190.6,7673
13Mar/3011   485.62  489.95  490.78(-0.02 489.8(0.12 491.72(0.21492.711.1    645(-1.8)35[-1][19][7]53114UR0.4SmallShort    (-2)15326140.7,8573
14Mar/3010   485.62  489.95  490.88(-0.04 489.19(0.09 490.7(0.21492.451.1    646(-3.9)10[-3][18][-1]37125RG0.6Wait    (-1)15-2530200.5,7473
15Mar/309   485.62  489.95  491.08(-0.04 488.77(0.09 489.67(0.31494.241.4    650(-5)50[-3][25][29]33180UR1.5SmallShort?    (-2)225535201,5873
 
16Mar/2915   485.28  489.5  491.29(-0.08 488.32(-0.02 488.16(0.1490.270.8    655(-5.7)25[-6][6][12]-2487UR0.6SmallShort?    (-6)7201820-0.3,3460
17Mar/2914   485.28  489.5  491.69(-0.07 488.43(-0.07 487.65(-0.05488.870.6    661(-0.1)25[-5][-6][9]-54-2RG0.3Wait    (-7)-417920-0.8,1660
18Mar/2913   485.28  489.5  492.01(-0.07 488.79(-0.1 487.88(0.03487.630.4    661(1.8)30[-5][-2][2]-73-11RG-0.1Wait    (-6)2313-1.2,760
19Mar/2912   485.28  489.5  492.36(-0.07 489.26(-0.09 487.71(-0.03487.410.3    659(2.3)30[-5][-6][3]-79-36RG-0.1Wait    (-6)-210-3-5-1.4,660
20Mar/2911   485.28  489.5  492.71(-0.07 489.72(-0.16 487.87(-0.14486.660.2    657(5)5[-5][-16][-5]-81-84RG-0.3Wait    (-6)-10-167-11-1.7,1260
 
21Mar/2910   485.28  489.5  493.05(-0.02 490.51(-0.14 488.53(-0.12487.790.4    652(2.2)20[-1][-13][-9]-77-120RG-0.2Wait    (-4)-8-295-6-1.6,1360
22Mar/299   485.28  489.5  493.05(-0)  491.19(-0.11 489.13(-0.12489.840.7    650(0.2)50[0][-11][15]-69-101RG0.2Wait?    (-1)-84413-1.1,960
23Mar/2815   484.7  489.07  493.17(-0.01 491.75(-0.17 489.7(-0.22486.730.3    550(1.1)5[-1][-21][-13]-103-175RG-1SmallLong?    (-2)-15-22-19-20-2.1,051
24Mar/2814   484.7  489.07  493.23(0.01 492.57(-0.17 490.8(-0.17488.310.6    549(-1.7)20[1][-17][-12]-93-154DR-0.9HoldShort    (0)-12-20-20-20-1.7,051
25Mar/2813   484.7  489.07  493.18(0.01 493.42(-0.17 491.62(-0.18489.720.8    550(-1)20[1][-18][-12]-71-125DR-0.6OpenShort    (2)-13-24-18-15-1.1,751
 
26Mar/2812   484.7  489.07  493.18(0)  494.27(-0.13 492.53(-0.14491.451.1    551(-0.2)10[0][-14][-7]-46-65DR-0.3OpenShort    (2)-10-12-14-10-0.5,1751
27Mar/2811   484.7  489.07  493.12(0.01 494.93(-0.06 493.22(-0.13492.311.3    551(-0.2)15[1][-10][-5]-34-64DR-0.3OpenShort    (1)-91-21-20-0.3,2451
28Mar/2810   484.7  489.07  493.12(0)  495.24(-0.05 493.85(-0.11492.221.2    552(0)5[0][-9][-6]-17-48DR-0.5OpenShort    (1)-81-19-20-0.3,4151
29Mar/289   484.7  489.07  493.09(0.01 495.48(-0.04 494.39(-0.17492.151.2    552(-0.6)-5[1][-13][-15]-3-74DR-0.7OpenShort?    (0)-12-29-16-20-0.3,5551
30Mar/2715   484.61  488.68  493.02(0.05 495.7(0.02 495.23(-0.16494.31.6    652(-1.5)15[4][-7][-8]28-62DR-0.3OpenShort?    (3)-11-13-8-200.4,6856
 
31Mar/2714   484.61  488.68  492.76(0.03 495.58(0.09 496(-0.13495.261.8    654(0.7)25[2][-3][-3]41-14DR-0.2OpenShort    (4)-92-12-200.8,7156
32Mar/2713   484.61  488.68  492.76(0)  495.12(0.11 496(0) 495.11.7    653(0.3)20[0][6][-4]4550CR-0.5HoldShort    (2)03-17-200.8,7556
33Mar/2712   484.61  488.68  492.57(0.01 494.58(0.14 496.63(0.01494.841.7    653(0.5)10[1][8][-13]5243CR-0.6HoldShort    (0)1-25-18-200.7,8456
34Mar/2711   484.61  488.68  492.51(0.03 493.91(0.2 496.6(0.08496.642    652(2.1)15[2][15][-8]7770CR0OpenShort    (2)6-22-2-21.3,9456
35Mar/2710   484.61  488.68  492.37(0.04 492.94(0.2 496.18(0.22498.222.3    650(5.2)45[3][25][3]97135UT0.7OpenLong    (3)15-37201.9,9956
 
36Mar/279   484.61  488.68  492.15(0.06 491.98(0.14 495.1(0.3498.432.3    645(6.1)50[4][29][23]107145UT1.2HoldLong?    (3)214615202.3,9956
37Mar/2415   484.22  486.72  491.85(0.04 491.31(0.08 493.62(0.22495.091.9    639(0.2)50[3][21][9]8485UT0.6HoldLong?    (2)15819201.4,9959
38Mar/2414   484.22  486.72  491.63(0.04 490.94(0.04 492.52(0.26494.531.8    639(1.2)50[3][23][8]7585UT0.9OpenLong    (3)18-131201.3,9259
39Mar/2413   484.22  486.72  491.41(0.08 490.72(0.08 491.25(0.32494.641.8    637(-0.6)50[6][29][16]6370UT1.6OpenLong    (3)222135201.5,7559
40Mar/2412   484.22  486.72  491.02(0.07 490.31(0.08 489.66(0.18493.091.5    638(-2.5)50[5][19][18]2715UT1.6OpenLong    (4)123430200.9,5459
 
41Mar/2411   484.22  486.72  490.7(0.03 489.9(-0.03 488.79(-0.04490.71.1    641(-2.4)50[2][-1][8]-18-41RG0.8SmallShort    (3)-31413160,3259
42Mar/2410   484.22  486.72  490.53(0.01 490.05(-0.11 488.99(-0.08489.721    643(-0.3)40[1][-7][9]-42-51RG0.3Wait    (2)-625-316-0.3,1659
43Mar/249   484.22  486.72  490.49(-0.02 490.57(-0.1 489.39(-0.15487.980.7    643(0.5)25[-1][-12][-1]-63-67RG-0.6Wait?    (-1)-1013-27-14-1,1259
44Mar/2315   483.76  484.41  490.58(-0.05 491.06(-0.16 490.11(-0.2487.050.6    143(2.6)-30[-3][-19][-15]-58-71DT-1.2OpenShort?    (-2)-14-25-26-20-1.4,2763
45Mar/2314   483.76  484.41  490.82(0.01 491.86(-0.09 491.09(0.02488.880.9    140(-1)-5[1][-1][-16]-34-46DR-1OpenShort    (-1)1-34-17-19-0.9,3963
 
46Mar/2313   483.76  484.41  490.75(0.04 492.31(-0.02 491(-0.03491.361.3    141(-1.7)20[3][-1][-1]19-38DR0.2OpenShort    (2)-2-24-100.3,6163
47Mar/2312   483.76  484.41  490.57(0.03 492.41(0.02 491.15(-0.12491.521.4    143(-0.4)5[2][-6][-3]20-41DR0.2OpenShort    (3)-8-84-140.4,6063
48Mar/2311   483.76  484.41  490.41(0.05 492.32(0.05 491.74(-0.05492.121.5    143(-1.1)20[3][0][6]18-33UT0.2OpenLong    (3)-3176-110.7,5063
49Mar/2310   483.76  484.41  490.16(0.02 492.09(0.07 491.97(-0.14490.871.3    144(-0.5)15[1][-6][6]7-46RG-0.4Wait    (3)-10242-200.3,4963
50Mar/239   483.76  484.41  490.05(0.01 491.76(0.05 492.66(-0.2489.171    145(-0.6)-30[1][-11][-16]8-81DR-1.4OpenShort?    (1)-14-383-20-0.3,6563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA