|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $471.2100 One month high (close): $496.8900
COST Daily Change: 0.98% Daily StdDev 1.44% COST EMA_5_Trend: 0.08% 10Minute StdDev: $3.3716
Latest Price : $496.89(0.98%) | Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($2.1) Thu. Mar 30, 2023($2.3) Wed. Mar 29, 2023($2.1) Tue. Mar 28, 2023($3.4) Mon. Mar 27, 2023($2.7) Fri. Mar 24, 2023($2.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 486.7 | 491.15 | 490.61(0.03) | 492.77(0.13) | 493.19(0.13) | 495.37 | 1.3 | | 8 | 40(2.9) | 45 | [2] | [16] | [4] | 85 | 103 | UT | 0.8 | OpenLong | | (3) | 9 | 1 | 18 | 9 | 1.8,90 | 74 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.13%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 492.77(hourly_sma_10 -0.52%) 491.15(daily_ema_10 -0.85%) 490.61(hourly_sma_20 -0.96%) 486.7(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 486.7 | 491.15 | 490.46(0.03) | 492.13(0.16) | 492.54(0.11) | 495.34 | 1.3 | | 8 | 37(3.4) | 50 | [2] | [15] | [18] | 78 | 97 | UT | 1.1 | OpenLong? | | (2) | 8 | 44 | 13 | 12 | 2,78 | 74 | | 3 | Mar/30 | 15 | 485.62 | 489.95 | 490.46(-0) | 491.36(0.09) | 492.02(-0.02) | 491.98 | 1 | | 6 | 33(-2.7) | 20 | [0] | [2] | [1] | 37 | 24 | UR | -0 | SmallShort? | | (0) | -1 | 6 | -1 | -10 | 0.8,67 | 73 | | 4 | Mar/30 | 14 | 485.62 | 489.95 | 490.31(-0.03) | 490.9(0.1) | 492.11(-0.12) | 491.51 | 1 | | 6 | 36(-2.5) | -5 | [-2] | [-5] | [-4] | 31 | 20 | RG | -0.3 | Wait | | (-1) | -8 | -5 | -7 | -11 | 0.5,68 | 73 | | 5 | Mar/30 | 13 | 485.62 | 489.95 | 490.45(-0.03) | 490.42(0.08) | 492.68(0.07) | 491.83 | 1 | | 6 | 39(-3.3) | 10 | [-2] | [8] | [-1] | 38 | 81 | RG | -0.4 | Wait | | (-2) | 5 | -3 | 0 | 3 | 0.6,73 | 73 | | | | |
| 6 | Mar/30 | 12 | 485.62 | 489.95 | 490.62(-0.03) | 490.01(0.04) | 492.35(0.13) | 492.1 | 1 | | 6 | 42(-2.7) | 10 | [-2] | [10] | [-1] | 41 | 98 | RG | -0.1 | Wait | | (-2) | 9 | -8 | 3 | 19 | 0.6,76 | 73 | | 7 | Mar/30 | 11 | 485.62 | 489.95 | 490.78(-0.02) | 489.8(0.12) | 491.72(0.21) | 492.71 | 1.1 | | 6 | 45(-1.8) | 35 | [-1] | [19] | [7] | 53 | 119 | UR | 0.4 | SmallShort | | (-2) | 15 | 3 | 26 | 14 | 0.7,85 | 73 | | 8 | Mar/30 | 10 | 485.62 | 489.95 | 490.88(-0.04) | 489.19(0.09) | 490.7(0.21) | 492.45 | 1.1 | | 6 | 46(-3.9) | 10 | [-3] | [18] | [-1] | 37 | 130 | RG | 0.6 | Wait | | (-1) | 15 | -23 | 30 | 20 | 0.5,74 | 73 | | 9 | Mar/30 | 9 | 485.62 | 489.95 | 491.08(-0.04) | 488.77(0.09) | 489.67(0.31) | 494.24 | 1.4 | | 6 | 50(-5) | 50 | [-3] | [25] | [28] | 33 | 186 | UR | 1.5 | SmallShort? | | (-2) | 22 | 53 | 35 | 20 | 1,58 | 73 | | 10 | Mar/29 | 15 | 485.28 | 489.5 | 491.29(-0.08) | 488.32(-0.02) | 488.16(0.1) | 490.27 | 0.8 | | 6 | 55(-5.7) | 20 | [-6] | [5] | [12] | -24 | 92 | UR | 0.6 | SmallShort? | | (-6) | 7 | 19 | 18 | 20 | -0.3,34 | 60 | | | | |
| 11 | Mar/29 | 14 | 485.28 | 489.5 | 491.69(-0.07) | 488.43(-0.07) | 487.65(-0.05) | 488.87 | 0.6 | | 6 | 61(-0.1) | 25 | [-5] | [-6] | [9] | -54 | 2 | RG | 0.3 | Wait | | (-7) | -4 | 16 | 9 | 20 | -0.8,16 | 60 | | 12 | Mar/29 | 13 | 485.28 | 489.5 | 492.01(-0.07) | 488.79(-0.1) | 487.88(0.03) | 487.63 | 0.4 | | 6 | 61(1.8) | 30 | [-5] | [-2] | [2] | -73 | -7 | RG | -0.1 | Wait | | (-5) | 2 | 3 | 1 | 3 | -1.2,7 | 60 | | 13 | Mar/29 | 12 | 485.28 | 489.5 | 492.36(-0.07) | 489.26(-0.09) | 487.71(-0.03) | 487.41 | 0.3 | | 6 | 59(2.3) | 25 | [-5] | [-6] | [2] | -79 | -32 | RG | -0.1 | Wait | | (-5) | -2 | 10 | -3 | -5 | -1.4,6 | 60 | | 14 | Mar/29 | 11 | 485.28 | 489.5 | 492.71(-0.07) | 489.72(-0.16) | 487.87(-0.14) | 486.66 | 0.2 | | 6 | 57(5) | 5 | [-5] | [-16] | [-5] | -81 | -81 | RG | -0.3 | Wait | | (-6) | -10 | -15 | 7 | -11 | -1.7,12 | 60 | | 15 | Mar/29 | 10 | 485.28 | 489.5 | 493.05(-0.02) | 490.51(-0.14) | 488.53(-0.12) | 487.79 | 0.4 | | 6 | 52(2.2) | 20 | [-1] | [-13] | [-9] | -77 | -121 | RG | -0.2 | Wait | | (-4) | -8 | -27 | 5 | -6 | -1.6,13 | 60 | | | | |
| 16 | Mar/29 | 9 | 485.28 | 489.5 | 493.05(-0) | 491.19(-0.11) | 489.13(-0.12) | 489.84 | 0.7 | | 6 | 50(0.2) | 50 | [0] | [-11] | [14] | -69 | -102 | RG | 0.2 | Wait? | | (-1) | -8 | 42 | 1 | 3 | -1.1,9 | 60 | | 17 | Mar/28 | 15 | 484.7 | 489.07 | 493.17(-0.01) | 491.75(-0.17) | 489.7(-0.22) | 486.73 | 0.3 | | 5 | 50(1.1) | 5 | [-1] | [-21] | [-13] | -103 | -178 | RG | -1 | SmallLong? | | (-2) | -15 | -21 | -19 | -20 | -2.1,0 | 51 | | 18 | Mar/28 | 14 | 484.7 | 489.07 | 493.23(0.01) | 492.57(-0.17) | 490.8(-0.17) | 488.31 | 0.6 | | 5 | 49(-1.7) | 20 | [1] | [-17] | [-12] | -93 | -157 | DR | -0.9 | HoldShort | | (0) | -12 | -19 | -20 | -20 | -1.7,0 | 51 | | 19 | Mar/28 | 13 | 484.7 | 489.07 | 493.18(0.01) | 493.42(-0.17) | 491.62(-0.18) | 489.72 | 0.8 | | 5 | 50(-1) | 20 | [1] | [-18] | [-12] | -71 | -129 | DR | -0.6 | OpenShort | | (2) | -13 | -23 | -18 | -15 | -1.1,7 | 51 | | 20 | Mar/28 | 12 | 484.7 | 489.07 | 493.18(0) | 494.27(-0.13) | 492.53(-0.14) | 491.45 | 1.1 | | 5 | 51(-0.2) | 10 | [0] | [-14] | [-7] | -46 | -67 | DR | -0.3 | OpenShort | | (2) | -10 | -11 | -14 | -10 | -0.5,17 | 51 | | | | |
| 21 | Mar/28 | 11 | 484.7 | 489.07 | 493.12(0.01) | 494.93(-0.06) | 493.22(-0.13) | 492.31 | 1.3 | | 5 | 51(-0.2) | 15 | [1] | [-11] | [-5] | -34 | -66 | DR | -0.3 | OpenShort | | (1) | -9 | 1 | -21 | -20 | -0.3,24 | 51 | | 22 | Mar/28 | 10 | 484.7 | 489.07 | 493.12(0) | 495.24(-0.05) | 493.85(-0.11) | 492.22 | 1.2 | | 5 | 52(0) | 5 | [0] | [-9] | [-6] | -17 | -49 | DR | -0.5 | OpenShort | | (1) | -8 | 1 | -19 | -20 | -0.3,41 | 51 | | 23 | Mar/28 | 9 | 484.7 | 489.07 | 493.09(0.01) | 495.48(-0.04) | 494.39(-0.17) | 492.15 | 1.2 | | 5 | 52(-0.6) | -5 | [1] | [-13] | [-15] | -3 | -77 | DR | -0.7 | OpenShort? | | (0) | -12 | -28 | -16 | -20 | -0.3,55 | 51 | | 24 | Mar/27 | 15 | 484.61 | 488.68 | 493.02(0.05) | 495.7(0.02) | 495.23(-0.16) | 494.3 | 1.6 | | 6 | 52(-1.5) | 20 | [4] | [-7] | [-7] | 28 | -67 | DR | -0.3 | OpenShort? | | (3) | -11 | -12 | -8 | -20 | 0.4,68 | 56 | | 25 | Mar/27 | 14 | 484.61 | 488.68 | 492.76(0.03) | 495.58(0.09) | 496(-0.13) | 495.26 | 1.8 | | 6 | 54(0.7) | 25 | [2] | [-3] | [-3] | 41 | -18 | DR | -0.2 | OpenShort | | (4) | -9 | 2 | -12 | -20 | 0.8,71 | 56 | | | | |
| 26 | Mar/27 | 13 | 484.61 | 488.68 | 492.76(0) | 495.12(0.11) | 496(0) | 495.1 | 1.7 | | 6 | 53(0.3) | 20 | [0] | [6] | [-4] | 45 | 50 | CR | -0.5 | HoldShort | | (2) | 0 | 3 | -17 | -20 | 0.8,75 | 56 | | 27 | Mar/27 | 12 | 484.61 | 488.68 | 492.57(0.01) | 494.58(0.14) | 496.63(0.01) | 494.84 | 1.7 | | 6 | 53(0.5) | 10 | [1] | [8] | [-13] | 52 | 42 | CR | -0.6 | HoldShort | | (0) | 1 | -23 | -18 | -20 | 0.7,84 | 56 | | 28 | Mar/27 | 11 | 484.61 | 488.68 | 492.51(0.03) | 493.91(0.2) | 496.6(0.08) | 496.64 | 2 | | 6 | 52(2.1) | 15 | [2] | [15] | [-7] | 77 | 69 | CR | 0 | OpenShort | | (2) | 6 | -21 | -2 | -2 | 1.3,94 | 56 | | 29 | Mar/27 | 10 | 484.61 | 488.68 | 492.37(0.04) | 492.94(0.2) | 496.18(0.22) | 498.22 | 2.3 | | 6 | 50(5.2) | 45 | [3] | [25] | [3] | 97 | 135 | UT | 0.7 | OpenLong | | (3) | 15 | -3 | 7 | 20 | 1.9,99 | 56 | | 30 | Mar/27 | 9 | 484.61 | 488.68 | 492.15(0.06) | 491.98(0.14) | 495.1(0.3) | 498.43 | 2.3 | | 6 | 45(6.1) | 50 | [4] | [29] | [22] | 107 | 145 | UT | 1.2 | HoldLong? | | (3) | 21 | 44 | 15 | 20 | 2.3,99 | 56 | | | | |
| 31 | Mar/24 | 15 | 484.22 | 486.72 | 491.85(0.04) | 491.31(0.08) | 493.62(0.22) | 495.09 | 1.9 | | 6 | 39(0.2) | 50 | [3] | [21] | [9] | 84 | 85 | UT | 0.6 | HoldLong? | | (2) | 15 | 7 | 19 | 20 | 1.4,99 | 59 | | 32 | Mar/24 | 14 | 484.22 | 486.72 | 491.63(0.04) | 490.94(0.04) | 492.52(0.26) | 494.53 | 1.8 | | 6 | 39(1.2) | 50 | [3] | [22] | [8] | 75 | 86 | UT | 0.9 | OpenLong | | (3) | 18 | -1 | 31 | 20 | 1.3,92 | 59 | | 33 | Mar/24 | 13 | 484.22 | 486.72 | 491.41(0.08) | 490.72(0.08) | 491.25(0.32) | 494.64 | 1.8 | | 6 | 37(-0.6) | 50 | [6] | [29] | [16] | 63 | 70 | UT | 1.6 | OpenLong | | (3) | 22 | 20 | 35 | 20 | 1.5,75 | 59 | | 34 | Mar/24 | 12 | 484.22 | 486.72 | 491.02(0.07) | 490.31(0.08) | 489.66(0.18) | 493.09 | 1.5 | | 6 | 38(-2.5) | 50 | [5] | [19] | [17] | 27 | 14 | UT | 1.6 | OpenLong | | (4) | 12 | 32 | 30 | 20 | 0.9,54 | 59 | | 35 | Mar/24 | 11 | 484.22 | 486.72 | 490.7(0.03) | 489.9(-0.03) | 488.79(-0.04) | 490.7 | 1.1 | | 6 | 41(-2.4) | 50 | [2] | [-1] | [8] | -18 | -43 | RG | 0.8 | SmallShort | | (3) | -3 | 13 | 13 | 16 | 0,32 | 59 | | | | |
| 36 | Mar/24 | 10 | 484.22 | 486.72 | 490.53(0.01) | 490.05(-0.11) | 488.99(-0.08) | 489.72 | 1 | | 6 | 43(-0.3) | 40 | [1] | [-7] | [9] | -42 | -52 | RG | 0.3 | Wait | | (2) | -6 | 23 | -3 | 16 | -0.3,16 | 59 | | 37 | Mar/24 | 9 | 484.22 | 486.72 | 490.49(-0.02) | 490.57(-0.1) | 489.39(-0.15) | 487.98 | 0.7 | | 6 | 43(0.5) | 20 | [-1] | [-12] | [-2] | -63 | -69 | RG | -0.6 | Wait? | | (-1) | -10 | 12 | -27 | -14 | -1,12 | 59 | | 38 | Mar/23 | 15 | 483.76 | 484.41 | 490.58(-0.05) | 491.06(-0.16) | 490.11(-0.2) | 487.05 | 0.6 | | 1 | 43(2.6) | -30 | [-3] | [-19] | [-15] | -58 | -72 | DT | -1.2 | OpenShort? | | (-2) | -14 | -24 | -26 | -20 | -1.4,27 | 63 | | 39 | Mar/23 | 14 | 483.76 | 484.41 | 490.82(0.01) | 491.86(-0.09) | 491.09(0.02) | 488.88 | 0.9 | | 1 | 40(-1) | -5 | [1] | [-1] | [-15] | -34 | -46 | DR | -1 | OpenShort | | (-1) | 1 | -32 | -17 | -19 | -0.9,39 | 63 | | 40 | Mar/23 | 13 | 483.76 | 484.41 | 490.75(0.04) | 492.31(-0.02) | 491(-0.03) | 491.36 | 1.3 | | 1 | 41(-1.7) | 20 | [3] | [-1] | [-1] | 19 | -41 | DR | 0.2 | OpenShort | | (2) | -2 | -2 | 4 | -10 | 0.3,61 | 63 | | | | |
| 41 | Mar/23 | 12 | 483.76 | 484.41 | 490.57(0.03) | 492.41(0.02) | 491.15(-0.12) | 491.52 | 1.4 | | 1 | 43(-0.4) | 5 | [2] | [-6] | [-3] | 20 | -45 | DR | 0.2 | OpenShort | | (3) | -8 | -8 | 4 | -14 | 0.4,60 | 63 | | 42 | Mar/23 | 11 | 483.76 | 484.41 | 490.41(0.05) | 492.32(0.05) | 491.74(-0.05) | 492.12 | 1.5 | | 1 | 43(-1.1) | 15 | [3] | [0] | [2] | 18 | -36 | UT | 0.2 | OpenLong | | (3) | -3 | 16 | -12 | -11 | 0.7,50 | 63 | | 43 | Mar/23 | 10 | 483.76 | 484.41 | 490.16(0.02) | 492.09(0.07) | 491.97(-0.14) | 490.87 | 1.3 | | 1 | 44(-0.5) | 5 | [1] | [-6] | [0] | 7 | -49 | RG | -0.4 | Wait | | (3) | -10 | 23 | -29 | -20 | 0.3,49 | 63 | | 44 | Mar/23 | 9 | 483.76 | 484.41 | 490.05(0.01) | 491.76(0.05) | 492.66(-0.2) | 489.17 | 1 | | 1 | 45(-0.6) | -35 | [1] | [-11] | [-20] | 8 | -85 | DR | -1.4 | OpenShort? | | (1) | -14 | -36 | -26 | -20 | -0.3,65 | 63 | | 45 | Mar/22 | 15 | 483.91 | 483.45 | 489.99(0.03) | 491.51(0.11) | 493.63(0.01) | 491.91 | 1.3 | | -1 | 45(5.4) | -30 | [2] | [5] | [-16] | 55 | 11 | CR | -0.7 | HoldShort? | | (3) | 1 | -36 | -14 | -14 | 0.8,85 | 50 | | | | |
| 46 | Mar/22 | 14 | 483.91 | 483.45 | 489.83(0.11) | 490.98(0.12) | 493.6(0.14) | 494.68 | 1.7 | | -1 | 40(-1.6) | 35 | [8] | [16] | [7] | 94 | 20 | UT | 0.4 | HoldLong | | (4) | 10 | 16 | -4 | 20 | 1.9,96 | 50 | | 47 | Mar/22 | 13 | 483.91 | 483.45 | 489.3(0.11) | 490.41(0.06) | 492.89(0.14) | 493.47 | 1.5 | | -1 | 42(-2.8) | 20 | [8] | [14] | [0] | 86 | 10 | UT | 0.2 | HoldLong | | (7) | 10 | -6 | -2 | 20 | 1.6,96 | 50 | | 48 | Mar/22 | 12 | 483.91 | 483.45 | 488.77(0.09) | 490.1(0.07) | 492.2(0.28) | 493.93 | 1.6 | | -1 | 44(2.7) | 35 | [6] | [23] | [8] | 97 | 88 | UT | 0.6 | OpenLong | | (8) | 19 | -3 | 32 | 20 | 1.9,99 | 50 | | 49 | Mar/22 | 11 | 483.91 | 483.45 | 488.33(0.09) | 489.77(0.12) | 490.85(0.3) | 494.17 | 1.6 | | -1 | 42(4.9) | 50 | [6] | [26] | [18] | 105 | 105 | UT | 1.3 | HoldLong | | (7) | 21 | 28 | 35 | 20 | 2.2,100 | 50 | | 50 | Mar/22 | 10 | 483.91 | 483.45 | 487.89(0.08) | 489.17(0.09) | 489.36(0.21) | 492.07 | 1.3 | | -1 | 37(1.4) | 35 | [6] | [19] | [12] | 92 | 61 | UT | 1.2 | OpenLong | | (5) | 15 | 16 | 31 | 20 | 1.8,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|