|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $475.3400 One month high (close): $516.4600
COST Daily Change: 0.38% Daily StdDev 1.51% COST EMA_5_Trend: 0% 10Minute StdDev: $7.5394
Latest Price : $485.19(0.38%) | Thu. Mar 9, 2023($2.1) Wed. Mar 8, 2023($2.2) Tue. Mar 7, 2023($2.3) Mon. Mar 6, 2023($7.3) Fri. Mar 3, 2023($6.2) Thu. Mar 2, 2023($2.8) Wed. Mar 1, 2023($4.1) Tue. Feb 28, 2023($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 494.93 | 485.61 | 479.73(0.09) | 482.8(0.41) | 486.06(0.1) | 490.42 | -0.4 | | -13 | 62(3.5) | 5 | [6] | [20] | [34] | 76 | 146 | RG | 0.6 | Wait? | | (6) | 7 | 96 | 0 | 20 | 1.6,86 | 36 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 485.61(daily_ema_10 -0.98%)
Support Levels: 482.8(weak_hourly_sma_10 -1.55%) 479.73(weak_hourly_sma_20 -2.18%)
Resistance Levels: 494.93(daily_ema_20 0.92%)
|
| | | 2 | Mar/6 | 15 | 496.38 | 487.13 | 479.3(0.04) | 480.85(0.26) | 485.58(-0.07) | 482.64 | -1.2 | | -13 | 59(2.8) | -50 | [3] | [2] | [-13] | 45 | 7 | CR | -0.5 | HoldShort? | | (1) | -5 | -25 | -13 | -20 | 0.5,82 | 33 | | 3 | Mar/6 | 14 | 496.38 | 487.13 | 479.11(0.06) | 479.61(0.32) | 485.94(0.26) | 484.67 | -1 | | -13 | 56(1.3) | -30 | [4] | [26] | [-4] | 64 | 125 | CR | -0.2 | HoldShort | | (4) | 17 | -13 | -3 | 9 | 0.9,91 | 33 | | 4 | Mar/6 | 13 | 496.38 | 487.13 | 478.8(0.08) | 478.1(0.33) | 484.69(0.44) | 485.75 | -0.9 | | -13 | 55(1.5) | -20 | [5] | [39] | [-2] | 75 | 183 | CR | 0.2 | HoldShort | | (5) | 29 | -21 | 13 | 20 | 1.1,97 | 33 | | 5 | Mar/6 | 12 | 496.38 | 487.13 | 478.43(0.1) | 476.53(0.38) | 482.55(0.63) | 487.46 | -0.8 | | -13 | 53(3.4) | 10 | [7] | [54] | [11] | 83 | 254 | RG | 0.8 | SmallShort | | (6) | 42 | -1 | 31 | 20 | 1.5,95 | 33 | | | | |
| 6 | Mar/6 | 11 | 496.38 | 487.13 | 477.96(0.09) | 474.74(0.03) | 479.52(0.72) | 487.55 | -0.8 | | -13 | 50(3.7) | 5 | [6] | [48] | [36] | 73 | 300 | RG | 1.4 | SmallShort | | (6) | 48 | 44 | 39 | 20 | 1.7,80 | 33 | | 7 | Mar/6 | 10 | 496.38 | 487.13 | 477.53(0.08) | 474.62(-0.01) | 476.09(0.62) | 483.95 | -1.1 | | -13 | 46(1.7) | 0 | [5] | [40] | [38] | 37 | 213 | RG | 1.5 | SmallShort | | (3) | 41 | 64 | 34 | 20 | 1.2,57 | 33 | | 8 | Mar/6 | 9 | 496.38 | 487.13 | 477.53(0) | 474.66(-0.08) | 473.14(0.35) | 478.85 | -1.5 | | -13 | 44(0) | 0 | [0] | [18] | [28] | -9 | 137 | UR | 1.1 | SmallShort? | | (1) | 23 | 53 | 25 | 20 | 0.3,34 | 33 | | 9 | Mar/3 | 15 | 497.92 | 489.26 | 477.14(-0.07) | 475.05(-0.15) | 471.48(0.22) | 474.63 | -2 | | -15 | 44(0) | -35 | [-5] | [5] | [13] | -45 | 90 | UR | 0.6 | SmallShort? | | (-2) | 15 | 24 | 16 | 20 | -0.5,18 | 34 | | 10 | Mar/3 | 14 | 497.92 | 489.26 | 477.48(-0.14) | 475.77(-0.18) | 470.46(0.11) | 472.75 | -2.2 | | -15 | 44(-1.4) | -50 | [-9] | [-5] | [11] | -65 | 85 | DP | 0.4 | OpenShort | | (-6) | 7 | 29 | 11 | -7 | -0.9,8 | 34 | | | | |
| 11 | Mar/3 | 13 | 497.92 | 489.26 | 478.13(-0.18) | 476.65(-0.23) | 469.94(-0.68) | 470.45 | -2.3 | | -15 | 46(-0.3) | -50 | [-12] | [-60] | [-1] | -83 | -148 | DT | 0.1 | HoldShort | | (-10) | -45 | 9 | -4 | -20 | -1.4,2 | 34 | | 12 | Mar/3 | 12 | 497.92 | 489.26 | 479(-0.19) | 477.77(-0.18) | 473.18(-0.63) | 469.75 | -2.4 | | -15 | 46(0.8) | -50 | [-13] | [-55] | [-9] | -92 | -153 | DT | -0.6 | HoldShort | | (-12) | -42 | -2 | -11 | -20 | -1.7,1 | 34 | | 13 | Mar/3 | 11 | 497.92 | 489.26 | 479.89(-0.17) | 478.62(-0.18) | 476.18(-0.51) | 469.95 | -2.4 | | -15 | 45(2.9) | -50 | [-11] | [-46] | [-14] | -97 | -163 | DT | -1.2 | OpenShort | | (-11) | -34 | 4 | -51 | -20 | -1.9,1 | 34 | | 14 | Mar/3 | 10 | 497.92 | 489.26 | 480.7(-0.17) | 479.49(-0.19) | 478.61(-0.54) | 469.68 | -2.4 | | -15 | 42(6.1) | -50 | [-11] | [-49] | [-16] | -72 | -192 | DT | -1.8 | OpenShort | | (-11) | -36 | -4 | -35 | -20 | -2.2,33 | 34 | | 15 | Mar/3 | 9 | 497.92 | 489.26 | 481.54(-0.15) | 480.4(-0.16) | 481.23(-0.44) | 470.02 | -2.4 | | -15 | 36(6.2) | -50 | [-10] | [-41] | [-79] | -59 | -195 | DT | -2.6 | OpenShort? | | (-10) | -29 | -201 | -19 | -20 | -2.7,59 | 34 | | | | |
| 16 | Mar/2 | 15 | 500.34 | 492.17 | 482.26(0.01) | 481.18(0.15) | 483.37(0.21) | 486.32 | -1.2 | | -13 | 30(0.1) | -25 | [1] | [17] | [13] | 55 | 127 | RG | 0.8 | SmallShort? | | (1) | 14 | 17 | 22 | 20 | 1.2,75 | 38 | | 17 | Mar/2 | 14 | 500.34 | 492.17 | 482.22(-0.01) | 480.44(0.17) | 482.34(0.27) | 484.95 | -1.3 | | -13 | 30(-0.5) | -20 | [-1] | [21] | [17] | 33 | 148 | UR | 0.8 | SmallShort | | (-1) | 18 | 34 | 20 | 20 | 0.8,63 | 38 | | 18 | Mar/2 | 13 | 500.34 | 492.17 | 482.28(-0.06) | 479.61(0.08) | 481.03(0.14) | 482.19 | -1.6 | | -13 | 30(-1.6) | -50 | [-4] | [9] | [5] | -3 | 109 | UR | 0.3 | SmallShort | | (-2) | 10 | 3 | 12 | 20 | -0,47 | 38 | | 19 | Mar/2 | 12 | 500.34 | 492.17 | 482.55(-0.06) | 479.24(0.01) | 480.37(0.17) | 481.95 | -1.6 | | -13 | 32(-1.6) | -50 | [-4] | [8] | [8] | -12 | 107 | UR | 0.4 | SmallShort | | (-4) | 12 | 7 | 18 | 20 | -0.2,43 | 38 | | 20 | Mar/2 | 11 | 500.34 | 492.17 | 482.85(-0.06) | 479.18(-0.09) | 479.55(0.11) | 481.41 | -1.6 | | -13 | 34(-0.7) | -50 | [-4] | [1] | [7] | -27 | 70 | UR | 0.5 | SmallShort | | (-4) | 7 | 2 | 14 | 20 | -0.4,33 | 38 | | | | |
| 21 | Mar/2 | 10 | 500.34 | 492.17 | 483.13(-0.06) | 479.62(-0.1) | 479(0.15) | 481.24 | -1.6 | | -13 | 34(-2) | -40 | [-4] | [3] | [17] | -38 | 70 | UR | 0.6 | SmallShort | | (-4) | 10 | 34 | 12 | 20 | -0.5,25 | 38 | | 22 | Mar/2 | 9 | 500.34 | 492.17 | 483.42(-0.13) | 480.09(-0.22) | 478.26(0.01) | 478.49 | -1.9 | | -13 | 36(0.4) | -50 | [-9] | [-12] | [1] | -65 | 50 | DP | 0.1 | OpenShort? | | (-7) | 1 | -3 | 5 | 15 | -1.2,15 | 38 | | 23 | Mar/1 | 15 | 501.95 | 494.4 | 484.05(-0.1) | 481.16(-0.16) | 478.2(0.02) | 478.75 | -2 | | -13 | 36(1.2) | -50 | [-7] | [-9] | [4] | -68 | 10 | DP | 0.1 | OpenShort? | | (-7) | 1 | 10 | 7 | -2 | -1.3,15 | 28 | | 24 | Mar/1 | 14 | 501.95 | 494.4 | 484.52(-0.12) | 481.93(-0.15) | 478.12(-0.14) | 477.93 | -2.1 | | -13 | 35(1.4) | -50 | [-8] | [-19] | [-2] | -74 | -43 | DT | -0 | OpenShort | | (-7) | -9 | -7 | 15 | -20 | -1.6,16 | 28 | | 25 | Mar/1 | 13 | 501.95 | 494.4 | 485.08(-0.09) | 482.67(-0.13) | 478.81(-0.29) | 478.52 | -2 | | -13 | 33(2.4) | -50 | [-6] | [-28] | [-2] | -81 | -122 | DT | -0.1 | OpenShort | | (-7) | -20 | -7 | 15 | -20 | -1.7,12 | 28 | | | | |
| 26 | Mar/1 | 12 | 501.95 | 494.4 | 485.5(-0.07) | 483.32(-0.14) | 480.22(-0.34) | 479.03 | -2 | | -13 | 31(2.6) | -50 | [-5] | [-32] | [8] | -88 | -147 | DP | -0.3 | OpenShort | | (-5) | -23 | 29 | 6 | -20 | -1.8,7 | 28 | | 27 | Mar/1 | 11 | 501.95 | 494.4 | 485.84(-0.1) | 483.98(-0.2) | 481.88(-0.46) | 476.76 | -2.2 | | -13 | 28(6.5) | -50 | [-7] | [-42] | [-16] | -118 | -207 | DT | -1.6 | HoldShort | | (-6) | -31 | -19 | -27 | -20 | -2.7,0 | 28 | | 28 | Mar/1 | 10 | 501.95 | 494.4 | 486.34(-0.08) | 484.93(-0.2) | 484.1(-0.35) | 478.23 | -2 | | -13 | 22(7.5) | -50 | [-5] | [-34] | [-25] | -126 | -178 | DT | -2.3 | HoldShort | | (-5) | -24 | -41 | -43 | -20 | -3.2,4 | 28 | | 29 | Mar/1 | 9 | 501.95 | 494.4 | 486.74(-0.05) | 485.91(-0.13) | 485.82(-0.15) | 481.53 | -1.7 | | -13 | 14(3.6) | -50 | [-3] | [-18] | [-25] | -107 | -95 | DT | -2.6 | HoldShort? | | (-3) | -10 | -51 | -31 | -20 | -3.1,21 | 28 | | 30 | Feb/28 | 15 | 503.6 | 496.96 | 486.97(-0.03) | 486.53(-0.03) | 486.55(0.02) | 485.64 | -1.7 | | -9 | 11(-1.3) | -50 | [-2] | [-3] | [-7] | -38 | 8 | DT | -0.7 | OpenShort? | | (-1) | 1 | -22 | 5 | -8 | -1.1,40 | 25 | | | | |
| 31 | Feb/28 | 14 | 503.6 | 496.96 | 487.1(-0.06) | 486.66(-0.02) | 486.44(0.08) | 487.44 | -1.6 | | -9 | 12(-5.9) | -50 | [-4] | [1] | [4] | 2 | 90 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 26 | 15 | 0.3,44 | 25 | | 32 | Feb/28 | 13 | 503.6 | 496.96 | 487.39(-0.05) | 486.74(-0.04) | 486.05(0.06) | 487.79 | -1.5 | | -9 | 18(-2.6) | -40 | [-3] | [-1] | [12] | -14 | 75 | DP | 0.9 | OpenShort | | (-4) | 4 | 18 | 23 | 20 | 0.2,31 | 25 | | 33 | Feb/28 | 12 | 503.6 | 496.96 | 487.61(-0.04) | 486.95(-0.04) | 485.75(-0.06) | 486.31 | -1.7 | | -9 | 21(-0.4) | -50 | [-2] | [-8] | [4] | -53 | -5 | DP | 0.3 | OpenShort | | (-4) | -4 | 10 | 6 | -1 | -0.6,12 | 25 | | 34 | Feb/28 | 11 | 503.6 | 496.96 | 487.82(-0.03) | 487.13(-0.07) | 486.03(-0.1) | 485.5 | -1.7 | | -9 | 21(0.5) | -50 | [-2] | [-11] | [-0] | -75 | -45 | DT | -0.2 | HoldShort | | (-3) | -6 | 5 | -7 | -7 | -1.1,3 | 25 | | 35 | Feb/28 | 10 | 503.6 | 496.96 | 487.99(-0.07) | 487.49(-0.03) | 486.54(-0.06) | 485.09 | -1.8 | | -9 | 20(-1.2) | -50 | [-4] | [-8] | [-7] | -83 | -5 | DT | -0.7 | HoldShort | | (-2) | -4 | -7 | -13 | -20 | -1.4,2 | 25 | | | | |
| 36 | Feb/28 | 9 | 503.6 | 496.96 | 488.34(-0.1) | 487.66(-0.01) | 486.83(-0.12) | 485.68 | -1.7 | | -9 | 22(-3.7) | -50 | [-6] | [-11] | [-6] | -71 | 20 | DT | -0.5 | OpenShort? | | (-4) | -7 | -6 | -11 | -20 | -1.2,9 | 25 | | 37 | Feb/27 | 15 | 504.62 | 499.13 | 488.84(-0.11) | 487.69(-0.02) | 487.4(-0.16) | 486.18 | -1.9 | | -7 | 25(-6.6) | -50 | [-7] | [-14] | [-8] | -55 | 20 | DT | -0.5 | OpenShort? | | (-6) | -10 | -17 | -4 | -18 | -1,20 | 27 | | 38 | Feb/27 | 14 | 504.62 | 499.13 | 489.36(-0.1) | 487.77(0.04) | 488.18(-0.01) | 487.58 | -1.8 | | -7 | 32(-4.5) | -50 | [-6] | [-3] | [-3] | -43 | 58 | DT | -0.2 | OpenShort | | (-6) | -1 | -6 | -3 | -10 | -0.6,22 | 27 | | 39 | Feb/27 | 13 | 504.62 | 499.13 | 489.84(-0.12) | 487.58(0.04) | 488.25(-0.03) | 488.06 | -1.8 | | -7 | 36(-6.6) | -50 | [-7] | [-4] | [4] | -37 | 73 | DP | -0.1 | OpenShort | | (-6) | -2 | 14 | -4 | -1 | -0.5,26 | 27 | | 40 | Feb/27 | 12 | 504.62 | 499.13 | 490.43(-0.16) | 487.39(-0.03) | 488.41(-0.02) | 486.87 | -1.9 | | -7 | 43(-7.3) | -50 | [-10] | [-6] | [-6] | -43 | 85 | DT | -0.4 | OpenShort | | (-8) | -1 | -19 | 2 | -1 | -0.9,30 | 27 | | | | |
| 41 | Feb/27 | 11 | 504.62 | 499.13 | 491.23(-0.14) | 487.56(-0.1) | 488.53(0.1) | 488.43 | -1.7 | | -7 | 50(-5.9) | -50 | [-8] | [-1] | [-2] | -33 | 105 | DT | -0 | OpenShort | | (-9) | 6 | -17 | 7 | 20 | -0.6,32 | 27 | | 42 | Feb/27 | 10 | 504.62 | 499.13 | 491.94(-0.13) | 488.06(-0.06) | 488.02(0.11) | 489.78 | -1.6 | | -7 | 56(-4.4) | -45 | [-8] | [1] | [13] | -26 | 119 | UR | 0.3 | SmallShort | | (-8) | 7 | 22 | 16 | 20 | -0.4,34 | 27 | | 43 | Feb/27 | 9 | 504.62 | 499.13 | 492.6(-0.15) | 488.35(-0.04) | 487.5(0.1) | 488.03 | -1.8 | | -7 | 61(-4.2) | -50 | [-9] | [1] | [-2] | -50 | 85 | RG | 0.1 | Wait? | | (-9) | 6 | -13 | 11 | 7 | -0.8,20 | 27 | | 44 | Feb/24 | 15 | 505.56 | 500.62 | 493.36(-0.15) | 488.54(0.02) | 486.99(0.14) | 489.11 | -1.9 | | -7 | 65(-12) | -50 | [-9] | [5] | [10] | -55 | 95 | UR | 0.3 | SmallShort? | | (-10) | 8 | 25 | 9 | 8 | -0.7,13 | 28 | | 45 | Feb/24 | 14 | 505.56 | 500.62 | 494.08(-0.16) | 488.46(-0.12) | 486.3(-0.06) | 487.1 | -2.2 | | -7 | 77(0) | -50 | [-10] | [-11] | [6] | -73 | 5 | DP | 0.1 | OpenShort | | (-11) | -4 | 15 | 7 | 3 | -1.1,5 | 28 | | | | |
| 46 | Feb/24 | 13 | 505.56 | 500.62 | 494.86(-0.17) | 489.03(-0.19) | 486.59(-0.31) | 485.88 | -2.3 | | -7 | 77(1.5) | -50 | [-10] | [-28] | [-3] | -83 | -87 | DT | -0.1 | OpenShort | | (-10) | -19 | -10 | 2 | -4 | -1.4,2 | 28 | | 47 | Feb/24 | 12 | 505.56 | 500.62 | 495.7(-0.16) | 489.98(-0.2) | 488.1(-0.22) | 486.66 | -2.2 | | -7 | 75(1.9) | -50 | [-10] | [-23] | [3] | -83 | -75 | DP | -0.2 | OpenShort | | (-10) | -13 | 10 | -0 | -5 | -1.4,2 | 28 | | 48 | Feb/24 | 11 | 505.56 | 500.62 | 496.5(-0.17) | 490.94(-0.24) | 489.16(-0.2) | 485.81 | -2.3 | | -7 | 73(5.1) | -50 | [-10] | [-23] | [-9] | -93 | -100 | DT | -0.5 | OpenShort | | (-11) | -12 | -7 | -31 | -20 | -1.7,0 | 28 | | 49 | Feb/24 | 10 | 505.56 | 500.62 | 497.35(-0.14) | 492.13(-0.28) | 490.14(-0.11) | 486.34 | -2.3 | | -7 | 68(6.3) | -50 | [-8] | [-19] | [-14] | -88 | -106 | DT | -0.7 | OpenShort | | (-10) | -7 | -23 | -29 | -20 | -1.9,10 | 28 | | 50 | Feb/24 | 9 | 505.56 | 500.62 | 498.07(-0.11) | 493.5(-0.28) | 490.68(-0.16) | 488.26 | -2 | | -7 | 62(5.6) | -50 | [-7] | [-21] | [-26] | -82 | -130 | DT | -0.5 | OpenShort? | | (-8) | -10 | -63 | -27 | -12 | -1.9,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|