|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $450.2200 One month high (close): $486.9000
COST Daily Change: 2.07% Daily StdDev 1.9% COST EMA_5_Trend: -0.08% 10Minute StdDev: $5.2135
Latest Price : $479.93(2.07%) | Tue. Jan 24, 2023($4.5) Mon. Jan 23, 2023($9.2) Fri. Jan 20, 2023($2.8) Thu. Jan 19, 2023($6.4) Wed. Jan 18, 2023($2.8) Tue. Jan 17, 2023($2.6) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 469.46 | 480.93 | 476.97(-0.13) | (0) | 472.28(0.06) | 473.3 | 0.3 | | 12 | 47(-1.8) | 30 | [-7] | [4] | [1] | -37 | 52 | UR | 0.2 | SmallShort | | (-8) | 3 | -7 | 9 | 20 | -0.6,28 | 65 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 480.93(daily_ema_10 1.61%)
Down Forces:
Support Levels: 469.46(daily_ema_20 -0.81%)
Resistance Levels: 476.97(weak_hourly_sma_20 0.78%)
|
| | | 2 | Jan/20 | 11 | 469.46 | 480.93 | 477.6(-0.12) | 471.51(-0.13) | 472.01(0.11) | 473.86 | 0.3 | | 12 | 49(-1.2) | 50 | [-6] | [4] | [16] | -43 | 56 | UR | 0.3 | SmallShort | | (-8) | 6 | 28 | 9 | 20 | -0.6,22 | 65 | | 3 | Jan/20 | 10 | 469.46 | 480.93 | 478.17(-0.16) | 472.14(-0.2) | 471.51(0.04) | 471.54 | 0.2 | | 12 | 50(0) | 15 | [-8] | [-3] | [1] | -61 | 15 | RG | 0 | Wait | | (-9) | 2 | -5 | 4 | 20 | -1,14 | 65 | | 4 | Jan/20 | 9 | 469.46 | 480.93 | 478.95(-0.17) | 473.07(-0.19) | 471.32(0.14) | 471.95 | 0.2 | | 12 | 50(-1) | 40 | [-9] | [3] | [8] | -64 | 38 | UR | 0.1 | SmallShort? | | (-9) | 7 | 15 | 6 | 20 | -1.1,14 | 65 | | 5 | Jan/19 | 15 | 468.36 | 478.27 | 479.75(-0.18) | 473.97(-0.23) | 470.66(-0.03) | 470.74 | 0.2 | | 9 | 51(0.7) | 10 | [-10] | [-9] | [-3] | -70 | -32 | RG | 0 | Wait? | | (-11) | -2 | -16 | 10 | 1 | -1.3,13 | 63 | | | | |
| 6 | Jan/19 | 14 | 468.36 | 478.27 | 480.62(-0.12) | 475.06(-0.22) | 470.79(-0.05) | 472.02 | 0.3 | | 9 | 50(1.9) | 35 | [-6] | [-9] | [4] | -72 | -81 | RG | 0.2 | Wait | | (-10) | -3 | 5 | 14 | 2 | -1.3,11 | 63 | | 7 | Jan/19 | 13 | 468.36 | 478.27 | 481.21(-0.12) | 476.1(-0.29) | 471.02(-0.37) | 471.58 | 0.2 | | 9 | 49(3) | 30 | [-6] | [-28] | [9] | -82 | -176 | RG | 0.1 | Wait | | (-8) | -20 | 24 | 12 | -5 | -1.5,6 | 63 | | 8 | Jan/19 | 12 | 468.36 | 478.27 | 481.77(-0.13) | 477.5(-0.35) | 472.76(-0.44) | 469.66 | 0.1 | | 9 | 46(5.3) | 5 | [-7] | [-33] | [0] | -99 | -231 | BT | -0.5 | OpenLong | | (-8) | -23 | 6 | 8 | -20 | -2,1 | 63 | | 9 | Jan/19 | 11 | 468.36 | 478.27 | 482.39(-0.13) | 479.19(-0.37) | 474.84(-0.53) | 469.19 | 0.1 | | 9 | 40(7.6) | -15 | [-7] | [-38] | [-16] | -113 | -272 | DT | -1.1 | HoldShort | | (-8) | -28 | -26 | -10 | -20 | -2.5,0 | 63 | | 10 | Jan/19 | 10 | 468.36 | 478.27 | 483.01(-0.1) | 480.97(-0.31) | 477.38(-0.43) | 471.38 | 0.2 | | 9 | 33(6.5) | -5 | [-5] | [-31] | [-15] | -117 | -247 | RG | -1.4 | SmallLong | | (-6) | -23 | -23 | -10 | -20 | -2.7,1 | 63 | | | | |
| 11 | Jan/19 | 9 | 468.36 | 478.27 | 483.48(-0.08) | 482.47(-0.26) | 479.44(-0.37) | 473.29 | 0.4 | | 9 | 26(5.9) | 0 | [-4] | [-26] | [-37] | -124 | -222 | RG | -1.8 | SmallLong? | | (-5) | -20 | -83 | -20 | -20 | -3,1 | 63 | | 12 | Jan/18 | 15 | 467.82 | 477.22 | 483.89(-0.01) | 483.71(-0.1) | 481.21(-0.22) | 480.27 | 0.9 | | 10 | 20(0.8) | 45 | [-1] | [-12] | [-3] | -84 | -112 | RG | -0.4 | Wait? | | (-1) | -12 | 3 | -13 | -20 | -1.4,1 | 64 | | 13 | Jan/18 | 14 | 467.82 | 477.22 | 483.96(-0.01) | 484.21(-0.13) | 482.29(-0.26) | 479.97 | 0.9 | | 10 | 19(0.6) | 25 | [-1] | [-15] | [-13] | -87 | -132 | RG | -0.9 | SmallLong | | (-1) | -14 | -18 | -25 | -20 | -1.6,3 | 64 | | 14 | Jan/18 | 13 | 467.82 | 477.22 | 483.96(-0) | 484.82(-0.15) | 483.53(-0.22) | 481.45 | 1 | | 10 | 19(0.1) | 40 | [0] | [-13] | [-8] | -65 | -102 | DR | -0.8 | OpenShort | | (0) | -12 | -3 | -34 | -18 | -1,10 | 64 | | 15 | Jan/18 | 12 | 467.82 | 477.22 | 484.04(0.01) | 485.54(-0.13) | 484.58(-0.19) | 481.7 | 1 | | 10 | 19(-0.4) | 30 | [1] | [-11] | [-11] | -45 | -104 | DR | -1.2 | OpenShort | | (0) | -10 | -10 | -32 | -20 | -0.9,28 | 64 | | | | |
| 16 | Jan/18 | 11 | 467.82 | 477.22 | 484.04(0) | 486.18(-0.04) | 485.52(-0.17) | 482.53 | 1.1 | | 10 | 19(-0.5) | 10 | [0] | [-8] | [-19] | -12 | -70 | DR | -1.2 | OpenShort | | (1) | -9 | -36 | -22 | -20 | -0.6,53 | 64 | | 17 | Jan/18 | 10 | 467.82 | 477.22 | 483.98(0.06) | 486.39(0.07) | 486.35(0.05) | 485.6 | 1.3 | | 10 | 20(-0.2) | 50 | [3] | [8] | [-6] | 36 | -14 | CR | -0.3 | HoldShort | | (3) | 3 | -10 | -5 | -20 | 0.6,71 | 64 | | 18 | Jan/18 | 9 | 467.82 | 477.22 | 483.68(0.04) | 486.03(0.09) | 486.35(0) | 486.45 | 1.4 | | 10 | 20(0.4) | 50 | [2] | [5] | [-1] | 52 | 23 | CR | 0.1 | HoldShort? | | (3) | 0 | -1 | 2 | -13 | 1.1,74 | 64 | | 19 | Jan/17 | 15 | 466.93 | 474.75 | 483.48(0.04) | 485.59(0.11) | 486.1(-0.08) | 486.5 | 1.5 | | 10 | 19(0.5) | 50 | [2] | [2] | [-0] | 53 | 4 | UT | 0.2 | OpenLong? | | (3) | -4 | 1 | 0 | -10 | 1.2,73 | 65 | | 20 | Jan/17 | 14 | 466.93 | 474.75 | 483.28(0.03) | 485.04(0.12) | 486.48(-0.07) | 486.42 | 1.5 | | 10 | 19(0.9) | 50 | [2] | [3] | [-0] | 50 | 17 | UT | -0 | OpenLong | | (2) | -4 | 5 | -10 | -3 | 1.3,67 | 65 | | | | |
| 21 | Jan/17 | 13 | 466.93 | 474.75 | 483.13(0.04) | 484.48(0.08) | 486.82(0.08) | 486.05 | 1.5 | | 10 | 18(0.5) | 50 | [2] | [10] | [-1] | 47 | 43 | CR | -0.3 | HoldShort | | (2) | 4 | 9 | -24 | 4 | 1.2,67 | 65 | | 22 | Jan/17 | 12 | 466.93 | 474.75 | 482.92(0.04) | 484.07(0.07) | 486.43(0.1) | 485.3 | 1.4 | | 10 | 18(0.3) | 45 | [2] | [11] | [-9] | 52 | 36 | CR | -0.5 | HoldShort | | (2) | 5 | -12 | -30 | 2 | 1,77 | 65 | | 23 | Jan/17 | 11 | 466.93 | 474.75 | 482.71(0.04) | 483.71(0.1) | 485.95(0.17) | 486.3 | 1.5 | | 10 | 17(0.8) | 50 | [2] | [15] | [-8] | 81 | 73 | CR | 0.2 | OpenShort | | (3) | 9 | -25 | -4 | 16 | 1.6,91 | 65 | | 24 | Jan/17 | 10 | 466.93 | 474.75 | 482.5(0.09) | 483.25(0.16) | 485.14(0.34) | 488.42 | 1.6 | | 10 | 16(4.8) | 50 | [5] | [27] | [9] | 118 | 115 | UT | 1.5 | HoldLong | | (4) | 18 | 3 | 27 | 20 | 2.7,100 | 65 | | 25 | Jan/17 | 9 | 466.93 | 474.75 | 482.09(0.07) | 482.49(0.15) | 483.48(0.29) | 488.16 | 1.6 | | 10 | 12(5.2) | 50 | [4] | [24] | [29] | 143 | 133 | UT | 3.1 | HoldLong? | | (5) | 16 | 49 | 52 | 20 | 4,93 | 65 | | | | |
| 26 | Jan/13 | 15 | 465.68 | 471.67 | 481.75(0.01) | 481.79(0.05) | 482.08(0.07) | 483.99 | 1.5 | | 7 | 6(0.5) | 50 | [1] | [8] | [14] | 94 | 57 | UT | 2.3 | HoldLong? | | (2) | 4 | 14 | 47 | 20 | 2.7,76 | 66 | | 27 | Jan/13 | 14 | 465.68 | 471.67 | 481.68(0.02) | 481.57(0.05) | 481.72(0.06) | 482.83 | 1.4 | | 7 | 6(0.4) | 50 | [1] | [7] | [9] | 37 | 17 | UT | 1.6 | OpenLong | | (1) | 3 | 10 | 27 | 8 | 1.6,47 | 66 | | 28 | Jan/13 | 13 | 465.68 | 471.67 | 481.58(0.01) | 481.32(-0.01) | 481.43(0.02) | 481.97 | 1.4 | | 7 | 6(-0.2) | 45 | [1] | [4] | [4] | -12 | 5 | UT | 0.8 | OpenLong | | (1) | 1 | 11 | -5 | 11 | 0.6,23 | 66 | | 29 | Jan/13 | 12 | 465.68 | 471.67 | 481.58(0) | 481.37(-0.03) | 481.35(-0.03) | 481.01 | 1.3 | | 7 | 6(-0.2) | 30 | [0] | [0] | [-2] | -47 | -17 | DR | -0.5 | OpenShort | | (0) | -2 | 2 | -14 | 0 | -0.8,23 | 66 | | 30 | Jan/13 | 11 | 465.68 | 471.67 | 481.51(0.02) | 481.53(-0.05) | 481.35(0) | 480.85 | 1.3 | | 7 | 6(-1.3) | 35 | [1] | [2] | [-5] | -43 | -27 | CR | -0.9 | HoldShort | | (0) | 0 | -13 | -8 | 1 | -0.9,30 | 66 | | | | |
| 31 | Jan/13 | 10 | 465.68 | 471.67 | 481.42(0.02) | 481.53(-0) | 481.5(0.01) | 481.9 | 1.4 | | 7 | 7(-0.7) | 45 | [1] | [3] | [1] | 2 | -6 | UT | 0.5 | OpenLong | | (2) | 1 | 3 | 2 | 1 | 0.6,37 | 66 | | 32 | Jan/13 | 9 | 465.68 | 471.67 | 481.31(0.02) | 481.79(0.02) | 481.45(0.05) | 481.66 | 1.3 | | 7 | 8(-0.2) | 50 | [1] | [6] | [2] | -6 | 3 | UT | 0.2 | OpenLong? | | (1) | 3 | 3 | 5 | -3 | 0.4,34 | 66 | | 33 | Jan/12 | 15 | 465.35 | 468.78 | 481.22(0.04) | 481.71(-0.01) | 481.19(-0.04) | 481.41 | 1.5 | | 4 | 8(-3.2) | 25 | [2] | [1] | [-3] | -19 | -45 | CR | 0.2 | HoldShort? | | (1) | -2 | -3 | -9 | -4 | 0.2,26 | 62 | | 34 | Jan/12 | 14 | 465.35 | 468.78 | 481.04(0.02) | 481.75(0.02) | 481.4(-0.02) | 481.65 | 1.5 | | 4 | 11(-0.4) | 30 | [1] | [2] | [2] | -3 | -13 | UT | 0.2 | OpenLong | | (2) | -1 | 10 | -3 | -4 | 0.5,35 | 62 | | 35 | Jan/12 | 13 | 465.35 | 468.78 | 480.92(-0.01) | 481.67(-0.01) | 481.51(-0.12) | 480.84 | 1.4 | | 4 | 12(0) | 5 | [-1] | [-4] | [-7] | -21 | -19 | RG | -0.5 | Wait | | (1) | -6 | -8 | -23 | -11 | -0.1,32 | 62 | | | | |
| 36 | Jan/12 | 12 | 465.35 | 468.78 | 480.95(-0.03) | 481.72(-0.01) | 482.07(-0.01) | 481.52 | 1.5 | | 4 | 12(-2.3) | 15 | [-2] | [1] | [1] | 8 | 36 | UR | -0.4 | SmallShort | | (0) | -1 | 11 | -14 | 1 | 0.4,48 | 62 | | 37 | Jan/12 | 11 | 465.35 | 468.78 | 481.11(-0.06) | 481.78(-0.02) | 482.12(-0.03) | 480.62 | 1.4 | | 4 | 14(-2.9) | -15 | [-3] | [-0] | [-11] | 6 | 37 | DT | -1 | OpenShort | | (-3) | -2 | -21 | -16 | -14 | -0.3,63 | 62 | | 38 | Jan/12 | 10 | 465.35 | 468.78 | 481.39(-0.03) | 481.86(0.03) | 482.26(0.03) | 482.35 | 1.5 | | 4 | 17(-1.7) | 20 | [-2] | [5] | [1] | 48 | 55 | UR | 0 | SmallShort | | (-2) | 2 | -1 | 10 | -0 | 0.5,85 | 62 | | 39 | Jan/12 | 9 | 465.35 | 468.78 | 481.39(0) | 481.7(0.05) | 482.13(0.07) | 482.41 | 1.5 | | 4 | 19(0) | 25 | [0] | [8] | [-1] | 49 | 36 | CR | 0.1 | HoldShort? | | (-2) | 4 | -12 | 17 | 2 | 0.4,89 | 62 | | 40 | Jan/11 | 15 | 465.44 | 465.9 | 481.39(0) | 481.48(0.09) | 481.81(0.1) | 483.44 | 1.6 | | 2 | 19(0.1) | 35 | [0] | [10] | [10] | 53 | 63 | UR | 0.8 | SmallShort? | | (1) | 5 | 19 | 19 | 10 | 0.9,80 | 65 | | | | |
| 41 | Jan/11 | 14 | 465.44 | 465.9 | 481.54(-0.02) | 481.05(0.04) | 481.33(-0.03) | 481.85 | 1.5 | | 2 | 19(-0.4) | 15 | [-1] | [2] | [5] | 18 | 20 | UR | 0.3 | SmallShort | | (-1) | -2 | 9 | 9 | 1 | 0.2,63 | 65 | | 42 | Jan/11 | 13 | 465.44 | 465.9 | 481.64(-0.01) | 480.84(0.02) | 481.33(0) | 481.08 | 1.4 | | 2 | 19(0) | 10 | [-1] | [3] | [-2] | -3 | -1 | RG | -0.2 | Wait | | (-2) | 0 | -7 | 2 | -0 | -0.3,55 | 65 | | 43 | Jan/11 | 12 | 465.44 | 465.9 | 481.68(0.01) | 480.74(0.08) | 481.46(0.04) | 481.68 | 1.5 | | 2 | 19(-0.2) | 25 | [1] | [7] | [2] | -3 | 0 | UT | 0.1 | OpenLong | | (0) | 2 | 7 | -2 | -4 | 0,47 | 65 | | 44 | Jan/11 | 11 | 465.44 | 465.9 | 481.61(0.01) | 480.34(0.04) | 481.28(0.02) | 481.11 | 1.4 | | 2 | 19(-0.3) | 20 | [1] | [5] | [1] | -9 | -15 | UT | -0.1 | OpenLong | | (1) | 1 | 0 | 2 | 4 | -0.2,46 | 65 | | 45 | Jan/11 | 10 | 465.44 | 465.9 | 481.55(-0.01) | 480.17(-0.02) | 481.18(0.06) | 481.11 | 1.4 | | 2 | 19(-0.2) | 10 | [-1] | [5] | [-2] | -9 | 13 | RG | -0 | Wait | | (1) | 3 | -13 | 5 | 13 | -0.2,46 | 65 | | | | |
| 46 | Jan/11 | 9 | 465.44 | 465.9 | 481.59(0.02) | 480.25(-0.04) | 480.9(0.14) | 482.22 | 1.5 | | 2 | 20(0.2) | 40 | [1] | [9] | [9] | 3 | 24 | UT | 0.6 | OpenLong? | | (1) | 7 | 13 | 9 | 20 | 0.3,45 | 65 | | 47 | Jan/10 | 15 | 465.4 | 463.23 | 481.47(0.06) | 480.44(-0.1) | 480.23(0.04) | 481.16 | 1.4 | | -1 | 19(-2.4) | 25 | [3] | [2] | [4] | -15 | -55 | UT | 0.4 | OpenLong? | | (1) | 2 | 4 | 3 | 20 | -0.1,38 | 64 | | 48 | Jan/10 | 14 | 465.4 | 463.23 | 481.19(0.31) | 480.92(-0.1) | 480.04(0.13) | 480.8 | 1.3 | | -1 | 22(-40) | 50 | [16] | [10] | [2] | -25 | -260 | UT | 0.3 | OpenLong | | (3) | 7 | 4 | -8 | 18 | -0.2,30 | 64 | | 49 | Jan/10 | 13 | 465.4 | 463.23 | 479.68(0.3) | 481.38(-0.05) | 479.4(0.05) | 480.45 | 1.3 | | -1 | 62(-19.6) | 50 | [16] | [7] | [3] | -23 | -241 | UT | 0.1 | OpenLong | | (19) | 3 | 15 | -8 | -4 | 0.1,25 | 64 | | 50 | Jan/10 | 12 | 465.4 | 463.23 | 478.24(0.29) | 481.6(-0.09) | 479.16(-0.09) | 479.19 | 1.2 | | -1 | 81(-14.3) | 50 | [15] | [-1] | [-4] | -24 | -264 | DR | 0 | OpenShort | | (17) | -5 | -5 | -8 | -16 | 0.1,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|