|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $450.2200 One month high (close): $486.9000
COST Daily Change: 0.36% Daily StdDev 1.87% COST EMA_5_Trend: 0.34% 10Minute StdDev: $2.5673
Latest Price : $486.9(0.36%) | Thu. Jan 19, 2023($6.4) Wed. Jan 18, 2023($2.8) Tue. Jan 17, 2023($2.6) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($2.5) Mon. Jan 9, 2023($9.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 466.93 | 474.75 | 482.09(0.07) | 482.49(0.15) | 483.48(0.29) | 488.16 | 1.6 | | 10 | 12(5.2) | 50 | [4] | [23] | [28] | 143 | 134 | UT | 3.1 | HoldLong? | | (4) | 16 | 47 | 52 | 20 | 4,93 | 65 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 482.49(hourly_sma_10 -1.16%) 482.09(hourly_sma_20 -1.24%) 474.75(daily_ema_10 -2.75%) 466.93(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Jan/13 | 15 | 465.68 | 471.67 | 481.75(0.01) | 481.79(0.05) | 482.08(0.07) | 483.99 | 1.5 | | 7 | 6(0.5) | 50 | [1] | [8] | [14] | 94 | 57 | UT | 2.3 | HoldLong? | | (2) | 4 | 13 | 47 | 20 | 2.7,76 | 66 | | 3 | Jan/13 | 14 | 465.68 | 471.67 | 481.68(0.02) | 481.57(0.05) | 481.72(0.06) | 482.83 | 1.4 | | 7 | 6(0.4) | 50 | [1] | [7] | [8] | 37 | 16 | UT | 1.6 | OpenLong | | (1) | 3 | 10 | 27 | 8 | 1.6,47 | 66 | | 4 | Jan/13 | 13 | 465.68 | 471.67 | 481.58(0.01) | 481.32(-0.01) | 481.43(0.02) | 481.97 | 1.4 | | 7 | 6(-0.2) | 45 | [1] | [3] | [4] | -12 | 5 | UT | 0.8 | OpenLong | | (1) | 1 | 11 | -5 | 11 | 0.6,23 | 66 | | 5 | Jan/13 | 12 | 465.68 | 471.67 | 481.58(0) | 481.37(-0.03) | 481.35(-0.03) | 481.01 | 1.3 | | 7 | 6(-0.2) | 30 | [0] | [0] | [-2] | -47 | -17 | DR | -0.5 | OpenShort | | (0) | -2 | 2 | -14 | 0 | -0.8,23 | 66 | | | | |
| 6 | Jan/13 | 11 | 465.68 | 471.67 | 481.51(0.02) | 481.53(-0.05) | 481.35(0) | 480.85 | 1.3 | | 7 | 6(-1.3) | 35 | [1] | [2] | [-5] | -43 | -28 | CR | -0.9 | HoldShort | | (0) | 0 | -12 | -8 | 1 | -0.9,30 | 66 | | 7 | Jan/13 | 10 | 465.68 | 471.67 | 481.42(0.02) | 481.53(-0) | 481.5(0.01) | 481.9 | 1.4 | | 7 | 7(-0.7) | 45 | [1] | [3] | [1] | 2 | -6 | UT | 0.5 | OpenLong | | (2) | 1 | 3 | 2 | 1 | 0.6,37 | 66 | | 8 | Jan/13 | 9 | 465.68 | 471.67 | 481.31(0.02) | 481.79(0.02) | 481.45(0.05) | 481.66 | 1.3 | | 7 | 8(-0.2) | 45 | [1] | [6] | [1] | -6 | 3 | UT | 0.2 | OpenLong? | | (1) | 3 | 3 | 5 | -3 | 0.4,34 | 66 | | 9 | Jan/12 | 15 | 465.35 | 468.78 | 481.22(0.04) | 481.71(-0.01) | 481.19(-0.04) | 481.41 | 1.5 | | 4 | 8(-3.2) | 25 | [2] | [1] | [-3] | -19 | -48 | CR | 0.2 | HoldShort? | | (1) | -2 | -3 | -9 | -4 | 0.2,26 | 62 | | 10 | Jan/12 | 14 | 465.35 | 468.78 | 481.04(0.02) | 481.75(0.02) | 481.4(-0.02) | 481.65 | 1.5 | | 4 | 11(-0.4) | 30 | [1] | [2] | [2] | -3 | -14 | UT | 0.2 | OpenLong | | (2) | -1 | 9 | -3 | -4 | 0.5,35 | 62 | | | | |
| 11 | Jan/12 | 13 | 465.35 | 468.78 | 480.92(-0.01) | 481.67(-0.01) | 481.51(-0.12) | 480.84 | 1.4 | | 4 | 12(0) | 5 | [-1] | [-4] | [-7] | -21 | -20 | RG | -0.5 | Wait | | (1) | -6 | -8 | -23 | -11 | -0.1,32 | 62 | | 12 | Jan/12 | 12 | 465.35 | 468.78 | 480.95(-0.03) | 481.72(-0.01) | 482.07(-0.01) | 481.52 | 1.5 | | 4 | 12(-2.3) | 15 | [-2] | [1] | [1] | 8 | 38 | UR | -0.4 | SmallShort | | (0) | -1 | 10 | -14 | 1 | 0.4,48 | 62 | | 13 | Jan/12 | 11 | 465.35 | 468.78 | 481.11(-0.06) | 481.78(-0.02) | 482.12(-0.03) | 480.62 | 1.4 | | 4 | 14(-2.9) | -15 | [-3] | [-0] | [-10] | 6 | 39 | DT | -1 | OpenShort | | (-3) | -2 | -20 | -16 | -14 | -0.3,63 | 62 | | 14 | Jan/12 | 10 | 465.35 | 468.78 | 481.39(-0.03) | 481.86(0.03) | 482.26(0.03) | 482.35 | 1.5 | | 4 | 17(-1.7) | 20 | [-2] | [4] | [1] | 48 | 57 | UR | 0 | SmallShort | | (-2) | 2 | -1 | 10 | -0 | 0.5,85 | 62 | | 15 | Jan/12 | 9 | 465.35 | 468.78 | 481.39(0) | 481.7(0.05) | 482.13(0.07) | 482.41 | 1.5 | | 4 | 19(0) | 25 | [0] | [7] | [-1] | 49 | 36 | CR | 0.1 | HoldShort? | | (-2) | 4 | -11 | 17 | 2 | 0.4,89 | 62 | | | | |
| 16 | Jan/11 | 15 | 465.44 | 465.9 | 481.39(0) | 481.48(0.09) | 481.81(0.1) | 483.44 | 1.6 | | 2 | 19(0.1) | 35 | [0] | [10] | [10] | 53 | 64 | UR | 0.8 | SmallShort? | | (1) | 5 | 18 | 19 | 10 | 0.9,80 | 65 | | 17 | Jan/11 | 14 | 465.44 | 465.9 | 481.54(-0.02) | 481.05(0.04) | 481.33(-0.03) | 481.85 | 1.5 | | 2 | 19(-0.4) | 10 | [-1] | [1] | [4] | 18 | 21 | UR | 0.3 | SmallShort | | (-1) | -2 | 9 | 9 | 1 | 0.2,63 | 65 | | 18 | Jan/11 | 13 | 465.44 | 465.9 | 481.64(-0.01) | 480.84(0.02) | 481.33(0) | 481.08 | 1.4 | | 2 | 19(0) | 10 | [-1] | [3] | [-2] | -3 | -1 | RG | -0.2 | Wait | | (-2) | 0 | -7 | 2 | -0 | -0.3,55 | 65 | | 19 | Jan/11 | 12 | 465.44 | 465.9 | 481.68(0.01) | 480.74(0.08) | 481.46(0.04) | 481.68 | 1.5 | | 2 | 19(-0.2) | 25 | [1] | [7] | [2] | -3 | 0 | UT | 0.1 | OpenLong | | (0) | 2 | 7 | -2 | -4 | 0,47 | 65 | | 20 | Jan/11 | 11 | 465.44 | 465.9 | 481.61(0.01) | 480.34(0.04) | 481.28(0.02) | 481.11 | 1.4 | | 2 | 19(-0.3) | 20 | [1] | [4] | [1] | -9 | -16 | UT | -0.1 | OpenLong | | (1) | 1 | 0 | 2 | 4 | -0.2,46 | 65 | | | | |
| 21 | Jan/11 | 10 | 465.44 | 465.9 | 481.55(-0.01) | 480.17(-0.02) | 481.18(0.06) | 481.11 | 1.4 | | 2 | 19(-0.2) | 10 | [-1] | [5] | [-2] | -9 | 14 | RG | -0 | Wait | | (1) | 3 | -13 | 5 | 13 | -0.2,46 | 65 | | 22 | Jan/11 | 9 | 465.44 | 465.9 | 481.59(0.02) | 480.25(-0.04) | 480.9(0.14) | 482.22 | 1.5 | | 2 | 20(0.2) | 40 | [1] | [9] | [9] | 3 | 25 | UT | 0.6 | OpenLong? | | (1) | 7 | 12 | 9 | 20 | 0.3,45 | 65 | | 23 | Jan/10 | 15 | 465.4 | 463.23 | 481.47(0.06) | 480.44(-0.1) | 480.23(0.04) | 481.16 | 1.4 | | -1 | 19(-2.4) | 25 | [3] | [2] | [4] | -15 | -58 | UT | 0.4 | OpenLong? | | (1) | 2 | 4 | 3 | 20 | -0.1,38 | 64 | | 24 | Jan/10 | 14 | 465.4 | 463.23 | 481.19(0.31) | 480.92(-0.1) | 480.04(0.13) | 480.8 | 1.3 | | -1 | 22(-40) | 50 | [16] | [10] | [3] | -25 | -274 | UT | 0.3 | OpenLong | | (3) | 7 | 4 | -1 | 18 | -0.2,30 | 64 | | 25 | Jan/10 | 13 | 465.4 | 463.23 | 479.68(0.3) | 481.38(-0.05) | 479.4(0.05) | 480.45 | 1.3 | | -1 | 62(-19.6) | 50 | [16] | [7] | [3] | -23 | -255 | UT | 0.1 | OpenLong | | (18) | 3 | 14 | -9 | -4 | 0.1,25 | 64 | | | | |
| 26 | Jan/10 | 12 | 465.4 | 463.23 | 478.24(0.29) | 481.6(-0.09) | 479.16(-0.09) | 479.19 | 1.2 | | -1 | 81(-14.3) | 45 | [15] | [-1] | [-5] | -24 | -278 | DR | 0 | OpenShort | | (16) | -5 | -4 | -13 | -16 | 0.1,24 | 64 | | 27 | Jan/10 | 11 | 465.4 | 463.23 | 476.87(0.29) | 482.04(-0.08) | 479.61(-0.22) | 479.55 | 1.2 | | -1 | 96(-10.8) | 25 | [15] | [-8] | [-7] | -21 | -269 | DR | -0 | OpenShort | | (17) | -12 | -7 | -19 | -18 | 0.2,24 | 64 | | 28 | Jan/10 | 10 | 465.4 | 463.23 | 475.48(0.29) | 482.43(-0.03) | 480.65(-0.22) | 480.15 | 1.3 | | -1 | 107(-7.6) | 40 | [15] | [-7] | [4] | 4 | -229 | RG | -0 | Wait | | (17) | -12 | 28 | -20 | -20 | 0.4,44 | 64 | | 29 | Jan/10 | 9 | 465.4 | 463.23 | 474.1(0.25) | 482.58(-0.06) | 481.72(-0.34) | 477.67 | 1.1 | | -1 | 114(-6.3) | 5 | [13] | [-14] | [-14] | 14 | -238 | DR | -0.3 | OpenShort? | | (15) | -18 | -19 | -20 | -20 | 0.3,56 | 64 | | 30 | Jan/9 | 15 | 465.37 | 461.11 | 472.91(0.27) | 482.89(-0.01) | 483.35(-0.15) | 479.3 | 1.2 | | -2 | 120(0.8) | -5 | [14] | [-3] | [-14] | 36 | -155 | DR | -0.3 | OpenShort? | | (16) | -8 | -23 | -14 | -20 | 0.5,73 | 59 | | | | |
| 31 | Jan/9 | 14 | 465.37 | 461.11 | 471.63(0.28) | 482.89(0) | 484.1(-0.09) | 481.32 | 1.3 | | -2 | 120(-2) | -5 | [15] | [1] | [-16] | 63 | -81 | CR | -0.2 | HoldShort | | (17) | -5 | -40 | -6 | -20 | 0.7,95 | 59 | | 32 | Jan/9 | 13 | 465.37 | 461.11 | 470.33(0.32) | 482.96(0.1) | 484.56(0.07) | 484.87 | 1.6 | | -2 | 122(0.4) | 25 | [17] | [12] | [-3] | 74 | 19 | CR | 0 | HoldShort | | (18) | 4 | -11 | -2 | 10 | 1,99 | 59 | | 33 | Jan/9 | 12 | 465.37 | 461.11 | 468.82(0.3) | 482.49(0.22) | 484.21(0.16) | 485.9 | 1.7 | | -2 | 121(3) | 40 | [16] | [20] | [2] | 79 | 111 | UT | 0.1 | OpenLong | | (19) | 8 | 6 | -2 | 4 | 1.2,99 | 59 | | 34 | Jan/9 | 11 | 465.37 | 461.11 | 467.4(0.29) | 481.45(0.73) | 483.42(0.22) | 485.38 | 1.7 | | -2 | 118(4.2) | 50 | [15] | [36] | [2] | 82 | 155 | UT | 0.1 | OpenLong | | (17) | 12 | 30 | -2 | -20 | 1.3,99 | 59 | | 35 | Jan/9 | 10 | 465.37 | 461.11 | 466.05(0.29) | 477.97(0.66) | 482.37(0.13) | 482.72 | 1.4 | | -2 | 114(3.5) | 30 | [15] | [30] | [-9] | 79 | 113 | CR | 0 | OpenShort | | (15) | 7 | -9 | -4 | -20 | 1.2,99 | 59 | | | | |
| 36 | Jan/9 | 9 | 465.37 | 461.11 | 464.7(0.31) | 474.84(0.67) | 481.74(0.08) | 483.52 | 1.5 | | -2 | 111(4.3) | 40 | [16] | [28] | [-2] | 85 | 122 | CR | 0.1 | OpenShort? | | (17) | 4 | -1 | -2 | -13 | 1.4,100 | 59 | | 37 | Jan/6 | 15 | 465.31 | 458.91 | 463.28(0.3) | 471.7(0.67) | 481.37(0.12) | 483.56 | 1.5 | | -3 | 106(10.2) | 50 | [16] | [30] | [8] | 89 | 182 | UT | 0.2 | OpenLong? | | (18) | 6 | 18 | -3 | 20 | 1.6,99 | 60 | | 38 | Jan/6 | 14 | 465.31 | 458.91 | 461.91(0.31) | 468.54(0.63) | 480.79(0.27) | 481.98 | 1.3 | | -3 | 96(6.4) | 50 | [16] | [36] | [10] | 90 | 201 | UT | 0.1 | OpenLong | | (16) | 14 | 19 | -8 | 20 | 1.7,97 | 60 | | 39 | Jan/6 | 13 | 465.31 | 458.91 | 460.46(0.3) | 465.62(0.58) | 479.48(1.24) | 480.32 | 1.2 | | -3 | 90(6.7) | 50 | [15] | [84] | [9] | 92 | 439 | UT | 0.1 | OpenLong | | (17) | 64 | 6 | -2 | 20 | 1.8,97 | 60 | | 40 | Jan/6 | 12 | 465.31 | 458.91 | 459.07(0.32) | 462.95(0.58) | 473.59(1.2) | 479.77 | 1.2 | | -3 | 83(8.1) | 50 | [16] | [83] | [6] | 98 | 432 | UT | 0.6 | OpenLong | | (18) | 62 | -16 | 5 | 20 | 2,98 | 60 | | | | |
| 41 | Jan/6 | 11 | 465.31 | 458.91 | 457.6(0.35) | 460.3(0.57) | 467.96(1.29) | 481.2 | 1.3 | | -3 | 75(12.8) | 50 | [18] | [87] | [28] | 113 | 494 | UT | 1.4 | HoldLong | | (19) | 66 | 7 | 62 | 20 | 2.5,100 | 60 | | 42 | Jan/6 | 10 | 465.31 | 458.91 | 455.99(0.34) | 457.7(0.58) | 462.01(1.29) | 480.61 | 1.2 | | -3 | 62(19.7) | 50 | [17] | [88] | [46] | 97 | 524 | UT | 2.4 | OpenLong | | (20) | 66 | 58 | 51 | 20 | 3.2,67 | 60 | | 43 | Jan/6 | 9 | 465.31 | 458.91 | 454.44(0.22) | 455.06(0.37) | 456.14(0.97) | 475.57 | 0.8 | | -3 | 42(22.6) | 50 | [11] | [64] | [127] | 84 | 480 | UT | 3.7 | OpenLong? | | (16) | 50 | 302 | 45 | 20 | 4,34 | 60 | | 44 | Jan/5 | 15 | 465.11 | 456.51 | 453.42(-0.06) | 453.36(-0.17) | 451.78(-0.11) | 450.68 | -1.2 | | -11 | 20(-0.4) | -50 | [-3] | [-12] | [-6] | -73 | -29 | DT | -0.4 | OpenShort? | | (-2) | -6 | -12 | -12 | -5 | -1.1,5 | 23 | | 45 | Jan/5 | 14 | 465.11 | 456.51 | 453.7(-0.03) | 454.12(-0.1) | 452.29(-0.07) | 451.67 | -1.1 | | -11 | 20(0.3) | -50 | [-2] | [-9] | [-3] | -55 | -27 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -12 | -16 | -0.8,15 | 23 | | | | |
| 46 | Jan/5 | 13 | 465.11 | 456.51 | 453.85(-0.01) | 454.56(-0.07) | 452.62(-0.18) | 451.63 | -1.1 | | -11 | 20(0.4) | -50 | [-1] | [-14] | [-6] | -50 | -87 | DT | -0.4 | OpenShort | | (-2) | -11 | -3 | -15 | -20 | -0.9,23 | 23 | | 47 | Jan/5 | 12 | 465.11 | 456.51 | 453.91(-0.02) | 454.88(-0.09) | 453.42(-0.13) | 451.87 | -1.1 | | -11 | 19(0.4) | -50 | [-1] | [-12] | [-9] | -38 | -53 | DT | -0.6 | OpenShort | | (-1) | -8 | -13 | -13 | -20 | -0.9,35 | 23 | | 48 | Jan/5 | 11 | 465.11 | 456.51 | 454(-0.02) | 454.88(-0) | 454.02(-0.21) | 452.94 | -1 | | -11 | 19(0) | -50 | [-1] | [-14] | [-6] | -19 | -55 | DT | -0.5 | OpenShort | | (-1) | -12 | -6 | -6 | -20 | -0.5,44 | 23 | | 49 | Jan/5 | 10 | 465.11 | 456.51 | 454.09(0.01) | 455.32(0.03) | 454.97(-0.21) | 453.42 | -0.9 | | -11 | 19(-0.1) | -50 | [1] | [-13] | [-3] | -5 | -78 | DR | -0.7 | OpenShort | | (-1) | -12 | 1 | -2 | -20 | -0.3,53 | 23 | | 50 | Jan/5 | 9 | 465.11 | 456.51 | 454.09(0) | 455.18(0.06) | 455.93(-0.12) | 453.35 | -1 | | -11 | 19(0) | -50 | [0] | [-7] | [-11] | 1 | -53 | DR | -1.1 | OpenShort? | | (0) | -7 | -24 | 0 | -20 | -0.3,58 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|