|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $524.0500 One month high (close): $568.3700
COST Daily Change: -2.66% Daily StdDev 1.48% COST EMA_5_Trend: -0.66% 10Minute StdDev: $4.0376
Latest Price : $549.82(-2.66%) | Fri. Jan 7, 2022($5.9) Thu. Jan 6, 2022($4.3) Wed. Jan 5, 2022($4.4) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($2.7) Fri. Dec 31, 2021($1.6) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 554.77 | 561.08 | 563.36(-0.04) | 563.46(-0.12) | 562.05(-0.17) | 558.41 | 0.3 | | 6 | 22(1.9) | -15 | [-3] | [-16] | [-18] | -75 | -93 | DT | -1.4 | OpenShort | | (-4) | -12 | -28 | -34 | -20 | -1.9,23 | 39 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 561.08(daily_ema_10 0.48%)
Down Forces:
Support Levels: 554.77(daily_ema_20 -0.65%)
Resistance Levels: 563.36(weak_hourly_sma_20 0.89%) 563.46(weak_hourly_sma_10 0.9%)
|
| | | 2 | Jan/5 | 10 | 554.77 | 561.08 | 563.59(-0.01) | 564.16(-0.07) | 562.98(-0.07) | 560.89 | 0.5 | | 6 | 20(0.4) | 20 | [-1] | [-7] | [-8] | -29 | -58 | RG | -0.9 | SmallLong | | (-1) | -5 | -14 | -12 | -20 | -1.1,49 | 39 | | 3 | Jan/5 | 9 | 554.77 | 561.08 | 563.66(-0.01) | 564.57(-0.03) | 563.37(-0.11) | 562.11 | 0.6 | | 6 | 20(0.2) | -5 | [-1] | [-8] | [-14] | -9 | -49 | RG | -0.5 | Wait? | | (-1) | -7 | -33 | -5 | -20 | -0.7,59 | 39 | | 4 | Jan/4 | 15 | 554.44 | 560.93 | 563.7(0.04) | 564.72(0.07) | 564(-0.01) | 565.13 | 0.9 | | 10 | 20(0) | 50 | [3] | [4] | [6] | 28 | -16 | UT | 0.5 | OpenLong? | | (2) | -1 | 20 | 3 | -7 | 0.6,63 | 63 | | 5 | Jan/4 | 14 | 554.44 | 560.93 | 563.47(-0.02) | 564.35(0.08) | 564.08(-0.15) | 563.41 | 0.7 | | 10 | 20(-0.3) | 30 | [-1] | [-6] | [-4] | 7 | -19 | RG | -0.3 | Wait | | (1) | -10 | 3 | -13 | -20 | -0,57 | 63 | | | | |
| 6 | Jan/4 | 13 | 554.44 | 560.93 | 563.59(-0.02) | 563.88(0.08) | 564.9(-0.09) | 563.13 | 0.7 | | 10 | 20(-0.3) | 25 | [-1] | [-2] | [-7] | 7 | -13 | RG | -0.7 | Wait | | (-1) | -6 | -5 | -17 | -20 | -0.2,62 | 63 | | 7 | Jan/4 | 12 | 554.44 | 560.93 | 563.72(-0.01) | 563.42(0.02) | 565.39(-0.07) | 563.56 | 0.7 | | 10 | 20(-0.1) | 30 | [-1] | [-2] | [-7] | 20 | -8 | RG | -0.7 | Wait | | (-1) | -5 | -13 | -18 | -2 | -0.1,72 | 63 | | 8 | Jan/4 | 11 | 554.44 | 560.93 | 563.77(0.01) | 563.28(-0.04) | 565.8(0.05) | 564.71 | 0.8 | | 10 | 20(0) | 50 | [1] | [4] | [-2] | 45 | 23 | CR | -0.4 | HoldShort | | (0) | 4 | -12 | -1 | 20 | 0.4,85 | 63 | | 9 | Jan/4 | 10 | 554.44 | 560.93 | 563.74(0.01) | 563.51(-0.01) | 565.49(0.13) | 565.78 | 0.9 | | 10 | 20(0.1) | 50 | [1] | [11] | [-1] | 59 | 66 | CR | 0.1 | HoldShort | | (1) | 9 | -15 | 9 | 20 | 0.8,89 | 63 | | 10 | Jan/4 | 9 | 554.44 | 560.93 | 563.67(0.03) | 563.58(0.06) | 564.73(0.34) | 567.16 | 1 | | 10 | 20(1.5) | 50 | [2] | [28] | [14] | 74 | 120 | UT | 1 | OpenLong? | | (2) | 24 | 18 | 33 | 20 | 1.4,89 | 63 | | | | |
| 11 | Jan/3 | 15 | 552.9 | 559.34 | 563.48(-0.01) | 563.26(0.05) | 562.84(0.25) | 565.5 | 1 | | 10 | 19(0.5) | 50 | [-1] | [21] | [7] | 47 | 121 | UR | 1.2 | SmallShort? | | (1) | 17 | -2 | 35 | 17 | 0.9,74 | 54 | | 12 | Jan/3 | 14 | 552.9 | 559.34 | 563.51(-0.02) | 563(0.05) | 561.41(0.13) | 565.66 | 1 | | 10 | 18(-1.4) | 50 | [-1] | [12] | [19] | 32 | 97 | UR | 1.8 | SmallShort | | (-1) | 9 | 29 | 43 | 20 | 0.9,59 | 54 | | 13 | Jan/3 | 13 | 552.9 | 559.34 | 563.62(-0.03) | 562.73(0.01) | 560.7(-0.15) | 563.07 | 0.8 | | 10 | 20(-0.5) | 45 | [-2] | [-8] | [8] | -24 | -20 | RG | 0.9 | SmallShort | | (-3) | -10 | 16 | 19 | 0 | -0.2,31 | 54 | | 14 | Jan/3 | 12 | 552.9 | 559.34 | 563.81(-0.04) | 562.69(0.02) | 561.53(-0.16) | 561.65 | 0.7 | | 10 | 20(-0.1) | 40 | [-3] | [-9] | [9] | -57 | -40 | RG | 0 | Wait | | (-3) | -11 | 36 | -10 | -15 | -0.8,13 | 54 | | 15 | Jan/3 | 11 | 552.9 | 559.34 | 564.05(-0.07) | 562.6(-0.13) | 562.43(-0.22) | 558.45 | 0.4 | | 10 | 20(2.4) | 5 | [-5] | [-18] | [-10] | -97 | -83 | RG | -1.5 | SmallLong | | (-4) | -15 | 1 | -50 | -20 | -2.2,8 | 54 | | | | |
| 16 | Jan/3 | 10 | 552.9 | 559.34 | 564.44(-0.08) | 563.31(-0.15) | 563.68(-0.22) | 558.41 | 0.4 | | 10 | 18(4.2) | -15 | [-5] | [-19] | [-22] | -82 | -83 | DT | -2.3 | OpenShort | | (-4) | -15 | -43 | -33 | -20 | -2.7,36 | 54 | | 17 | Jan/3 | 9 | 552.9 | 559.34 | 564.89(-0.02) | 564.18(-0.01) | 564.91(0.03) | 562.24 | 0.7 | | 10 | 14(0) | 25 | [-1] | [4] | [-19] | -27 | -20 | RG | -1.5 | SmallLong? | | (-2) | 2 | -52 | -4 | -13 | -1.5,61 | 54 | | 18 | Dec/31 | 15 | 551.1 | 557.5 | 565.01(-0.02) | 564.24(0.05) | 564.72(0.16) | 566.91 | 1.2 | | 11 | 14(-0.4) | 50 | [-1] | [14] | [10] | 54 | 95 | UR | 1.3 | SmallShort? | | (1) | 11 | 8 | 34 | 20 | 1.1,76 | 54 | | 19 | Dec/31 | 14 | 551.1 | 557.5 | 565.1(0.02) | 563.96(0.03) | 563.83(0.19) | 566.16 | 1.1 | | 11 | 14(0) | 50 | [1] | [16] | [11] | 18 | 49 | UT | 1.3 | OpenLong | | (-1) | 13 | 16 | 25 | 19 | 0.6,53 | 54 | | 20 | Dec/31 | 13 | 551.1 | 557.5 | 564.99(0.02) | 563.77(0.02) | 562.77(-0.02) | 564.68 | 1 | | 11 | 14(-0.4) | 50 | [1] | [2] | [10] | -16 | -39 | UT | 1 | OpenLong | | (1) | -1 | 20 | 18 | 8 | -0.2,39 | 54 | | | | |
| 21 | Dec/31 | 12 | 551.1 | 557.5 | 564.89(-0.01) | 563.68(-0.06) | 562.91(-0.1) | 562.92 | 0.9 | | 11 | 14(0.4) | 40 | [-1] | [-7] | [2] | -47 | -46 | RG | 0 | Wait | | (0) | -7 | -3 | 14 | 3 | -1,28 | 54 | | 22 | Dec/31 | 11 | 551.1 | 557.5 | 564.96(-0.01) | 564.03(-0.08) | 563.47(-0.05) | 563.13 | 0.9 | | 11 | 14(0.2) | 45 | [-1] | [-4] | [1] | -57 | -33 | RG | -0.2 | Wait | | (-1) | -3 | 9 | -16 | 6 | -1,18 | 54 | | 23 | Dec/31 | 10 | 551.1 | 557.5 | 565.02(-0.03) | 564.5(-0.08) | 563.74(-0.07) | 562.33 | 0.8 | | 11 | 14(1) | 50 | [-2] | [-6] | [2] | -69 | -37 | RG | -0.8 | SmallLong | | (-1) | -5 | 18 | -17 | -10 | -1.5,19 | 54 | | 24 | Dec/31 | 9 | 551.1 | 557.5 | 565.2(-0.03) | 564.95(-0.1) | 564.12(-0.13) | 560.75 | 0.7 | | 11 | 13(2.2) | 5 | [-2] | [-11] | [-23] | -88 | -83 | RG | -2 | SmallLong? | | (-3) | -9 | -53 | -18 | -20 | -2.6,27 | 54 | | 25 | Dec/30 | 15 | 548.97 | 555.95 | 565.38(0.02) | 565.53(-0.01) | 564.84(0.07) | 565.53 | 1.2 | | 10 | 11(-0.2) | 50 | [1] | [5] | [3] | -10 | -3 | UT | 0.5 | OpenLong? | | (1) | 5 | 0 | 13 | 4 | 0.1,38 | 68 | | | | |
| 26 | Dec/30 | 14 | 548.97 | 555.95 | 565.25(0.01) | 565.53(-0) | 564.45(-0.02) | 565.54 | 1.2 | | 10 | 11(-0.1) | 50 | [1] | [-1] | [4] | -17 | -7 | RG | 0.7 | Wait | | (1) | -1 | 9 | 5 | 1 | 0.2,28 | 68 | | 27 | Dec/30 | 13 | 548.97 | 555.95 | 565.25(0) | 565.59(-0.03) | 564.57(-0.12) | 564.68 | 1.1 | | 10 | 11(0) | 45 | [0] | [-8] | [1] | -34 | -42 | RG | 0.1 | Wait | | (0) | -8 | 8 | -7 | -5 | -0.3,24 | 68 | | 28 | Dec/30 | 12 | 548.97 | 555.95 | 565.25(0) | 565.78(-0.08) | 565.27(-0.1) | 563.96 | 1.1 | | 10 | 11(-0.2) | 30 | [0] | [-9] | [-6] | -50 | -47 | DR | -0.9 | OpenShort | | (0) | -7 | -3 | -30 | -6 | -0.8,20 | 68 | | 29 | Dec/30 | 11 | 548.97 | 555.95 | 565.15(0.02) | 566.24(0.01) | 565.81(-0.07) | 564.2 | 1.1 | | 10 | 11(-0.7) | 40 | [1] | [-3] | [-7] | -32 | -61 | DR | -1.1 | OpenShort | | (1) | -5 | 3 | -33 | -20 | -0.6,33 | 68 | | 30 | Dec/30 | 10 | 548.97 | 555.95 | 565.06(0.02) | 566.2(0.01) | 566.22(-0.1) | 563.91 | 1.1 | | 10 | 12(-1.2) | 30 | [1] | [-5] | [-14] | -12 | -69 | DR | -1.4 | OpenShort | | (1) | -7 | -26 | -17 | -20 | -0.7,56 | 68 | | | | |
| 31 | Dec/30 | 9 | 548.97 | 555.95 | 564.95(0.04) | 566.14(0.04) | 566.77(0.03) | 566.24 | 1.3 | | 10 | 13(-0.5) | 50 | [3] | [5] | [-7] | 40 | -15 | CR | -0.3 | HoldShort? | | (3) | 2 | -20 | 3 | -6 | 0.7,72 | 68 | | 32 | Dec/29 | 15 | 547.25 | 555.94 | 564.72(0.1) | 565.89(0.06) | 566.6(0.06) | 567.99 | 1.5 | | 12 | 14(-3.9) | 50 | [7] | [10] | [8] | 68 | -32 | UT | 0.7 | OpenLong? | | (4) | 4 | 16 | 12 | 13 | 1.8,73 | 66 | | 33 | Dec/29 | 14 | 547.25 | 555.94 | 564.15(0.13) | 565.53(0.02) | 566.26(-0.07) | 566.57 | 1.4 | | 12 | 17(-8.9) | 50 | [9] | [1] | [1] | 38 | -119 | UT | 0.1 | OpenLong | | (6) | -5 | 2 | -2 | 8 | 1,63 | 66 | | 34 | Dec/29 | 13 | 547.25 | 555.94 | 563.39(0.14) | 565.44(0.04) | 566.66(0.09) | 566.41 | 1.4 | | 12 | 26(-5.8) | 50 | [10] | [12] | [-1] | 32 | -77 | CR | -0.1 | HoldShort | | (9) | 6 | 1 | -9 | 4 | 0.8,62 | 66 | | 35 | Dec/29 | 12 | 547.25 | 555.94 | 562.62(0.15) | 565.23(0.06) | 566.17(0.12) | 566.29 | 1.4 | | 12 | 32(-5.5) | 50 | [10] | [15] | [-0] | 33 | -59 | UT | 0 | OpenLong | | (9) | 8 | 5 | -14 | 2 | 0.8,63 | 66 | | | | |
| 36 | Dec/29 | 11 | 547.25 | 555.94 | 561.78(0.14) | 564.91(0.02) | 565.49(0.05) | 565.81 | 1.3 | | 12 | 38(-4) | 50 | [10] | [9] | [-2] | 45 | -68 | CR | 0.1 | HoldShort | | (9) | 3 | -6 | -3 | 5 | 0.8,75 | 66 | | 37 | Dec/29 | 10 | 547.25 | 555.94 | 560.97(0.15) | 564.78(0.04) | 565.18(0.07) | 566.36 | 1.4 | | 12 | 42(-2.5) | 50 | [10] | [11] | [-7] | 59 | -41 | CR | 0.2 | HoldShort | | (10) | 5 | -24 | 1 | 11 | 0.9,86 | 66 | | 38 | Dec/29 | 9 | 547.25 | 555.94 | 560.15(0.17) | 564.56(0.09) | 564.81(0.11) | 568.5 | 1.5 | | 12 | 44(-0.5) | 50 | [12] | [16] | [20] | 75 | -4 | UT | 0.6 | HoldLong? | | (11) | 7 | 51 | 2 | 20 | 1.4,90 | 66 | | 39 | Dec/28 | 15 | 545.71 | 553.57 | 559.2(0.13) | 564.04(0.02) | 564.2(-0.01) | 563.95 | 1.4 | | 8 | 45(-4.9) | 50 | [9] | [3] | [2] | 55 | -63 | UT | -0 | OpenLong? | | (8) | -1 | 11 | -7 | -6 | 0.8,85 | 59 | | 40 | Dec/28 | 14 | 545.71 | 553.57 | 558.48(0.13) | 563.9(0.02) | 564.27(-0.01) | 562.93 | 1.3 | | 8 | 50(-1.9) | 50 | [9] | [3] | [-7] | 56 | -63 | CR | -0.2 | HoldShort | | (8) | -1 | -13 | -9 | -16 | 0.7,88 | 59 | | | | |
| 41 | Dec/28 | 13 | 545.71 | 553.57 | 557.77(0.15) | 563.77(0.04) | 564.33(-0.01) | 564.14 | 1.4 | | 8 | 51(-1.6) | 50 | [10] | [4] | [-2] | 69 | -54 | CR | -0 | HoldShort | | (9) | -1 | -4 | -4 | -4 | 1,94 | 59 | | 42 | Dec/28 | 12 | 545.71 | 553.57 | 556.93(0.16) | 563.56(0.14) | 564.39(0.02) | 564.46 | 1.4 | | 8 | 53(-0.7) | 50 | [11] | [10] | [-6] | 75 | -27 | CR | 0 | HoldShort | | (10) | 1 | -13 | -2 | -16 | 1.1,97 | 59 | | 43 | Dec/28 | 11 | 545.71 | 553.57 | 556.05(0.17) | 562.77(0.26) | 564.3(0.09) | 565.6 | 1.5 | | 8 | 54(1) | 50 | [12] | [19] | [3] | 82 | 11 | UT | 0.2 | HoldLong | | (11) | 6 | 14 | -3 | -17 | 1.4,97 | 59 | | 44 | Dec/28 | 10 | 545.71 | 553.57 | 555.11(0.17) | 561.3(0.24) | 563.8(0.06) | 564.33 | 1.4 | | 8 | 53(0.3) | 50 | [12] | [16] | [3] | 80 | 3 | UT | 0.1 | HoldLong | | (10) | 4 | 14 | -5 | -11 | 1.3,97 | 59 | | 45 | Dec/28 | 9 | 545.71 | 553.57 | 554.18(0.18) | 559.97(0.24) | 563.45(0.04) | 563.11 | 1.3 | | 8 | 52(-1.2) | 50 | [12] | [15] | [-7] | 80 | -23 | CR | -0 | OpenShort? | | (11) | 3 | -14 | -6 | -13 | 1.3,97 | 59 | | | | |
| 46 | Dec/27 | 15 | 545.11 | 552.71 | 553.17(0.2) | 558.64(0.27) | 563.21(0.09) | 564.41 | 1.5 | | 9 | 54(-0.9) | 50 | [14] | [20] | [2] | 90 | 9 | UT | 0.2 | HoldLong? | | (13) | 6 | 3 | -4 | 16 | 1.6,100 | 62 | | 47 | Dec/27 | 14 | 545.11 | 552.71 | 552.09(0.17) | 557.16(0.26) | 562.72(0.26) | 564.11 | 1.5 | | 9 | 55(3.2) | 50 | [11] | [29] | [4] | 95 | 110 | UT | 0.2 | OpenLong | | (13) | 17 | 8 | -4 | 20 | 1.8,100 | 62 | | 48 | Dec/27 | 13 | 545.11 | 552.71 | 551.13(0.19) | 555.74(0.25) | 561.25(0.44) | 563.45 | 1.5 | | 9 | 51(3.6) | 50 | [12] | [41] | [12] | 97 | 137 | UT | 0.3 | OpenLong | | (11) | 29 | 10 | 32 | 20 | 1.9,99 | 62 | | 49 | Dec/27 | 12 | 545.11 | 552.71 | 550.11(0.17) | 554.36(0.24) | 558.8(0.41) | 562.57 | 1.4 | | 9 | 48(4.6) | 50 | [11] | [38] | [14] | 102 | 160 | UT | 0.6 | HoldLong | | (12) | 27 | 12 | 34 | 20 | 2.1,99 | 62 | | 50 | Dec/27 | 11 | 545.11 | 552.71 | 549.16(0.17) | 553.06(0.24) | 556.5(0.44) | 561.53 | 1.3 | | 9 | 43(5.6) | 50 | [11] | [40] | [9] | 107 | 168 | UT | 0.9 | HoldLong | | (11) | 29 | -4 | 36 | 20 | 2.3,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|