|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $428.9600 One month high (close): $459.5000
COST Daily Change: 1.21% Daily StdDev 0.81% COST EMA_5_Trend: 0.04% 10Minute StdDev: $2.5882
Latest Price : $455.81(1.21%) | Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($1.1) Mon. Aug 30, 2021($2.5) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($1.3) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($2.6) Mon. Aug 23, 2021($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 447.89 | 452.52 | 450.73(0.05) | 450.97(0.1) | 451.98(0.17) | 454.3 | 0.8 | | 15 | 20(3.7) | 50 | [6] | [30] | [14] | 96 | 71 | UT | 1.6 | OpenLong | | (3) | 21 | 23 | 23 | 20 | 2.4,86 | 65 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -4.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.52(daily_ema_10 -0.39%) 450.97(hourly_sma_10 -0.73%) 450.73(hourly_sma_20 -0.79%) 447.89(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Aug/30 | 9 | 447.89 | 452.52 | 450.51(0.05) | 450.52(0.06) | 451.2(0.11) | 453.38 | 0.7 | | 15 | 16(1.2) | 50 | [6] | [21] | [31] | 85 | 36 | UT | 1.8 | OpenLong? | | (5) | 14 | 78 | 18 | 20 | 2.4,75 | 65 | | 3 | Aug/27 | 15 | 446.6 | 452.19 | 450.51(-0) | 450.52(0) | 451.2(0) | 450.32 | 0.5 | | 14 | 15(0.9) | 45 | [-0] | [1] | [-4] | 21 | 0 | CR | -0.3 | HoldShort? | | (2) | 0 | -13 | 2 | 2 | 0,71 | 63 | | 4 | Aug/27 | 14 | 446.6 | 452.19 | 450.31(-0.02) | 450.25(0.03) | 450.71(0.11) | 450.8 | 0.5 | | 14 | 14(-1) | 50 | [-2] | [15] | [-0] | 28 | 58 | RG | 0.1 | Wait | | (0) | 13 | -7 | 12 | 2 | 0.4,68 | 63 | | 5 | Aug/27 | 13 | 446.6 | 452.19 | 450.39(-0.01) | 450.11(0.07) | 450.22(0.06) | 451.07 | 0.6 | | 14 | 15(-0.9) | 50 | [-1] | [12] | [6] | 30 | 46 | UR | 0.7 | SmallShort | | (-2) | 7 | 9 | 17 | -0 | 0.6,65 | 63 | | | | |
| 6 | Aug/27 | 12 | 446.6 | 452.19 | 450.45(-0.01) | 449.78(0.03) | 449.93(0.02) | 450.73 | 0.5 | | 14 | 16(-0.3) | 50 | [-1] | [5] | [5] | 14 | 26 | UR | 0.6 | SmallShort | | (-2) | 2 | 2 | 23 | 9 | 0.2,59 | 63 | | 7 | Aug/27 | 11 | 446.6 | 452.19 | 450.49(-0.02) | 449.66(-0.03) | 449.82(0.01) | 450.64 | 0.5 | | 14 | 16(-0.5) | 50 | [-2] | [0] | [6] | -7 | 23 | UR | 0.6 | SmallShort | | (-1) | 1 | 10 | 5 | 20 | 0.1,41 | 63 | | 8 | Aug/27 | 10 | 446.6 | 452.19 | 450.56(-0.03) | 449.79(-0.05) | 449.82(-0) | 450.24 | 0.4 | | 14 | 17(-1) | 50 | [-4] | [-2] | [17] | -20 | 20 | RG | 0.3 | Wait | | (-2) | -0 | 48 | -2 | 16 | -0.2,35 | 63 | | 9 | Aug/27 | 9 | 446.6 | 452.19 | 450.69(-0.04) | 450.01(-0.07) | 449.79(-0.05) | 448.36 | 0.2 | | 14 | 18(0.8) | 5 | [-5] | [-10] | [-15] | -56 | -21 | RG | -1 | SmallLong? | | (-6) | -6 | -36 | -13 | -10 | -1.6,34 | 63 | | 10 | Aug/26 | 15 | 445.64 | 451.97 | 450.89(-0.02) | 450.33(-0.04) | 450.03(0.09) | 449.77 | 0.5 | | 16 | 17(1.9) | 45 | [-2] | [9] | [-2] | -21 | 23 | RG | -0.2 | Wait? | | (-3) | 11 | -9 | 6 | -0 | -0.8,49 | 63 | | | | |
| 11 | Aug/26 | 14 | 445.64 | 451.97 | 450.99(-0.05) | 450.33(0) | 449.64(0.03) | 450.15 | 0.5 | | 16 | 15(-2.7) | 20 | [-6] | [4] | [-0] | -13 | 38 | RG | 0.4 | Wait | | (-2) | 4 | -7 | 16 | -5 | -0.6,52 | 63 | | 12 | Aug/26 | 13 | 445.64 | 451.97 | 451.23(-0.06) | 450.49(0.04) | 449.49(-0.07) | 450.44 | 0.5 | | 16 | 18(-3.6) | 15 | [-7] | [-6] | [5] | -17 | 23 | RG | 0.6 | Wait | | (-6) | -8 | 6 | 20 | -8 | -0.5,46 | 63 | | 13 | Aug/26 | 12 | 445.64 | 451.97 | 451.52(-0.06) | 450.32(-0.01) | 449.8(-0.1) | 450.22 | 0.5 | | 16 | 21(-1.9) | 15 | [-7] | [-12] | [7] | -40 | 6 | RG | 0.2 | Wait | | (-8) | -12 | 20 | 3 | 0 | -0.7,28 | 63 | | 14 | Aug/26 | 11 | 445.64 | 451.97 | 451.8(-0.07) | 450.38(-0.06) | 450.24(-0.07) | 449.46 | 0.4 | | 16 | 23(-1.6) | 25 | [-8] | [-12] | [10] | -61 | 3 | RG | -0.4 | Wait | | (-8) | -8 | 40 | -19 | -0 | -1.1,17 | 63 | | 15 | Aug/26 | 10 | 445.64 | 451.97 | 452.12(-0.11) | 450.64(-0.12) | 450.57(-0.19) | 447.89 | 0.2 | | 16 | 25(0.1) | -40 | [-13] | [-31] | [-18] | -78 | -26 | DT | -1.2 | HoldShort | | (-12) | -22 | -39 | -19 | -20 | -1.9,20 | 63 | | | | |
| 16 | Aug/26 | 9 | 445.64 | 451.97 | 452.61(-0.09) | 451.16(-0.04) | 451.42(-0.02) | 449.44 | 0.4 | | 16 | 25(-2.3) | -40 | [-11] | [-6] | [-23] | -48 | 16 | DT | -0.9 | OpenShort? | | (-10) | -2 | -64 | -2 | -16 | -1.4,37 | 63 | | 17 | Aug/25 | 15 | 444.52 | 451.66 | 453.04(-0.06) | 451.16(0) | 451.53(0.15) | 451.99 | 0.7 | | 20 | 27(0.7) | 25 | [-7] | [18] | [0] | -5 | 79 | RG | 0.2 | Wait? | | (-8) | 17 | -9 | 16 | 10 | -0.4,55 | 60 | | 18 | Aug/25 | 14 | 444.52 | 451.66 | 453.33(-0.05) | 451.33(-0.01) | 450.85(0.07) | 452.37 | 0.8 | | 20 | 26(-1) | 45 | [-6] | [8] | [13] | -21 | 48 | UR | 0.6 | SmallShort | | (-7) | 8 | 24 | 19 | 17 | -0.4,39 | 60 | | 19 | Aug/25 | 13 | 444.52 | 451.66 | 453.55(-0.09) | 451.37(-0.02) | 450.52(-0.04) | 451.43 | 0.7 | | 20 | 27(-2.5) | 10 | [-11] | [-6] | [3] | -42 | 31 | RG | 0.3 | Wait | | (-7) | -5 | -2 | 18 | 5 | -0.8,28 | 60 | | 20 | Aug/25 | 12 | 444.52 | 451.66 | 453.96(-0.09) | 451.37(-0) | 450.7(-0.04) | 451.53 | 0.7 | | 20 | 30(-1.7) | 30 | [-11] | [-5] | [13] | -52 | 31 | RG | 0.3 | Wait | | (-10) | -5 | 34 | 10 | 2 | -0.8,18 | 60 | | | | |
| 21 | Aug/25 | 11 | 444.52 | 451.66 | 454.35(-0.1) | 451.48(-0.11) | 450.87(-0.06) | 450.19 | 0.6 | | 20 | 31(-0.1) | 20 | [-12] | [-14] | [13] | -77 | -4 | RG | -0.2 | Wait | | (-13) | -7 | 38 | -2 | 3 | -1.3,6 | 60 | | 22 | Aug/25 | 10 | 444.52 | 451.66 | 454.79(-0.11) | 451.96(-0.18) | 451.14(-0.17) | 448.71 | 0.4 | | 20 | 31(2.7) | -25 | [-13] | [-31] | [-20] | -95 | -61 | DT | -0.8 | OpenShort | | (-14) | -20 | -53 | -5 | -16 | -1.9,3 | 60 | | 23 | Aug/25 | 9 | 444.52 | 451.66 | 455.31(-0.07) | 452.77(-0.1) | 451.9(-0.08) | 450.77 | 0.6 | | 20 | 29(1.3) | -20 | [-8] | [-15] | [-13] | -83 | -50 | DT | -0.4 | OpenShort? | | (-10) | -9 | -39 | 2 | -6 | -1.6,7 | 60 | | 24 | Aug/24 | 15 | 443.14 | 451.04 | 455.64(-0.07) | 453.24(-0.07) | 452.25(0.01) | 452.32 | 0.9 | | 21 | 27(1.6) | 15 | [-8] | [-2] | [-0] | -72 | 3 | RG | 0 | Wait? | | (-7) | 1 | -5 | 6 | 3 | -1.2,8 | 67 | | 25 | Aug/24 | 14 | 443.14 | 451.04 | 455.94(-0.05) | 453.58(-0.11) | 452.2(0.02) | 452.48 | 0.9 | | 21 | 26(1.1) | 45 | [-6] | [-3] | [9] | -79 | -24 | RG | 0.1 | Wait | | (-8) | 2 | 24 | 1 | 4 | -1.3,4 | 67 | | | | |
| 26 | Aug/24 | 13 | 443.14 | 451.04 | 456.16(-0.04) | 454.06(-0.15) | 452.09(-0.16) | 451.55 | 0.8 | | 21 | 25(2) | 10 | [-5] | [-26] | [-4] | -89 | -99 | RG | -0.2 | Wait | | (-7) | -19 | -10 | -2 | -8 | -1.7,4 | 67 | | 27 | Aug/24 | 12 | 443.14 | 451.04 | 456.32(-0.01) | 454.74(-0.13) | 452.81(-0.18) | 451.95 | 0.8 | | 21 | 23(0.8) | 20 | [-1] | [-26] | [-9] | -89 | -135 | RG | -0.4 | Wait | | (-3) | -21 | -22 | -3 | -16 | -1.8,6 | 67 | | 28 | Aug/24 | 11 | 443.14 | 451.04 | 456.38(-0.01) | 455.31(-0.09) | 453.62(-0.13) | 452.82 | 0.9 | | 21 | 22(0.7) | 40 | [-1] | [-18] | [0] | -82 | -103 | RG | -0.3 | Wait | | (-1) | -15 | 13 | -13 | -19 | -1.5,6 | 67 | | 29 | Aug/24 | 10 | 443.14 | 451.04 | 456.44(-0.02) | 455.72(-0.16) | 454.21(-0.16) | 452.33 | 0.9 | | 21 | 21(1.3) | 25 | [-2] | [-26] | [-1] | -82 | -111 | RG | -0.8 | SmallLong | | (-2) | -19 | 13 | -20 | -17 | -1.8,13 | 67 | | 30 | Aug/24 | 9 | 443.14 | 451.04 | 456.53(-0.02) | 456.45(-0.17) | 454.93(-0.24) | 451.84 | 0.8 | | 21 | 20(1.8) | 0 | [-2] | [-36] | [-33] | -81 | -141 | RG | -1.5 | SmallLong? | | (-3) | -28 | -79 | -23 | -20 | -2.2,24 | 67 | | | | |
| 31 | Aug/23 | 16 | 441.82 | 450.2 | 456.63(0.04) | 457.21(-0.1) | 456.03(-0.15) | 454.96 | 1.2 | | 24 | 18(-2.5) | 35 | [5] | [-18] | [-15] | -42 | -119 | DR | -0.6 | OpenShort | | (2) | -17 | -32 | -18 | -15 | -0.9,31 | 72 | | 32 | Aug/23 | 15 | 441.82 | 450.2 | 456.44(0.08) | 457.65(-0.04) | 456.73(-0.05) | 456.25 | 1.3 | | 24 | 21(-4.5) | 50 | [9] | [-2] | [0] | -22 | -95 | RG | -0.2 | Wait? | | (7) | -6 | 13 | -19 | -10 | -0.1,31 | 72 | | 33 | Aug/23 | 14 | 441.82 | 450.2 | 456.06(0.1) | 457.83(-0.05) | 456.98(-0.06) | 455.75 | 1.3 | | 24 | 25(-6.7) | 50 | [12] | [-3] | [-7] | -11 | -128 | DR | -0.4 | OpenShort | | (8) | -7 | -7 | -19 | -20 | -0.1,42 | 72 | | 34 | Aug/23 | 13 | 441.82 | 450.2 | 455.59(0.09) | 458.04(-0.05) | 457.25(-0.16) | 456.01 | 1.3 | | 24 | 32(-3.5) | 50 | [11] | [-15] | [-14] | 13 | -123 | DR | -0.4 | OpenShort | | (14) | -19 | -30 | -13 | -18 | 0.1,60 | 72 | | 35 | Aug/23 | 12 | 441.82 | 450.2 | 455.17(0.09) | 458.29(0.01) | 457.96(-0.1) | 457.18 | 1.4 | | 24 | 35(-1.8) | 50 | [11] | [-5] | [-11] | 35 | -78 | DR | -0.2 | OpenShort | | (13) | -12 | -25 | -7 | -18 | 0.5,72 | 72 | | | | |
| 36 | Aug/23 | 11 | 441.82 | 450.2 | 454.76(0.1) | 458.26(0.08) | 458.4(-0.04) | 458.2 | 1.5 | | 24 | 37(-0.9) | 50 | [12] | [7] | [-1] | 47 | -33 | CR | -0 | HoldShort | | (13) | -5 | 8 | -13 | -16 | 0.8,77 | 72 | | 37 | Aug/23 | 10 | 441.82 | 450.2 | 454.31(0.1) | 457.9(0.1) | 458.59(-0.03) | 457.88 | 1.4 | | 24 | 38(-0.7) | 50 | [12] | [9] | [5] | 52 | -30 | UT | -0.2 | OpenLong | | (12) | -4 | 25 | -12 | -20 | 0.8,82 | 72 | | 38 | Aug/23 | 9 | 441.82 | 450.2 | 453.86(0.08) | 457.46(0.07) | 458.74(-0.02) | 456.87 | 1.4 | | 24 | 39(-0.3) | 50 | [9] | [8] | [-27] | 57 | -17 | CR | -0.4 | HoldShort? | | (10) | -2 | -70 | -10 | -20 | 0.7,89 | 72 | | 39 | Aug/20 | 15 | 440.24 | 448.79 | 453.48(0.07) | 457.16(0.12) | 458.84(0.04) | 459.68 | 1.7 | | 26 | 39(2.2) | 50 | [8] | [19] | [4] | 85 | 79 | UT | 0.2 | OpenLong? | | (14) | 5 | 9 | -2 | 13 | 1.4,100 | 81 | | 40 | Aug/20 | 14 | 440.24 | 448.79 | 453.15(0.06) | 456.62(0.12) | 458.64(0.11) | 459.32 | 1.7 | | 26 | 37(2.2) | 50 | [7] | [27] | [3] | 88 | 107 | UT | 0.2 | OpenLong | | (8) | 13 | 6 | 0 | 15 | 1.5,100 | 81 | | | | |
| 41 | Aug/20 | 13 | 440.24 | 448.79 | 452.88(0.08) | 456.06(0.18) | 458.12(0.2) | 459.09 | 1.7 | | 26 | 35(2.5) | 50 | [10] | [42] | [5] | 87 | 109 | UT | 0.3 | OpenLong | | (7) | 24 | 15 | -6 | 8 | 1.6,97 | 81 | | 42 | Aug/20 | 12 | 440.24 | 448.79 | 452.52(0.08) | 455.22(0.2) | 457.2(0.22) | 458.49 | 1.6 | | 26 | 32(2.3) | 50 | [10] | [46] | [7] | 90 | 104 | UT | 0.4 | OpenLong | | (9) | 26 | 22 | -3 | 6 | 1.7,97 | 81 | | 43 | Aug/20 | 11 | 440.24 | 448.79 | 452.16(0.07) | 454.3(0.26) | 456.2(0.16) | 457.61 | 1.6 | | 26 | 30(2.1) | 50 | [8] | [42] | [-8] | 87 | 89 | CR | 0.4 | OpenShort | | (9) | 19 | -25 | 3 | -1 | 1.6,97 | 81 | | 44 | Aug/20 | 10 | 440.24 | 448.79 | 451.83(0.1) | 453.14(0.26) | 455.48(0.22) | 458.61 | 1.6 | | 26 | 28(4.3) | 50 | [12] | [50] | [19] | 105 | 103 | UT | 1 | HoldLong | | (10) | 26 | 45 | 11 | 20 | 2.2,100 | 81 | | 45 | Aug/20 | 9 | 440.24 | 448.79 | 451.39(0.05) | 451.98(0.16) | 454.48(0.1) | 456.81 | 1.5 | | 26 | 23(2) | 50 | [6] | [28] | [23] | 98 | 94 | UT | 0.9 | OpenLong? | | (8) | 12 | 57 | 5 | 20 | 2.1,95 | 81 | | | | |
| 46 | Aug/19 | 15 | 438.41 | 446.76 | 451.18(0.04) | 451.27(0.13) | 454.02(0.18) | 454.55 | 1.5 | | 25 | 21(1.1) | 50 | [5] | [34] | [12] | 79 | 75 | UT | 0.2 | OpenLong? | | (3) | 21 | 30 | 2 | 20 | 1.4,94 | 77 | | 47 | Aug/19 | 14 | 438.41 | 446.76 | 451.01(0.02) | 450.7(0.1) | 453.21(0.18) | 453.37 | 1.4 | | 25 | 20(0.4) | 50 | [2] | [32] | [-2] | 72 | 76 | CR | 0.1 | HoldShort | | (2) | 21 | -16 | 9 | 19 | 1.1,94 | 77 | | 48 | Aug/19 | 13 | 438.41 | 446.76 | 450.94(0.02) | 450.25(0.1) | 452.39(0.35) | 454.02 | 1.4 | | 25 | 20(0.8) | 50 | [2] | [52] | [5] | 83 | 140 | UT | 0.7 | HoldLong | | (3) | 42 | -7 | 28 | 20 | 1.4,98 | 77 | | 49 | Aug/19 | 12 | 438.41 | 446.76 | 450.86(0.03) | 449.8(0.03) | 450.8(0.3) | 454.3 | 1.4 | | 25 | 19(1.4) | 50 | [4] | [42] | [14] | 72 | 126 | UT | 1.7 | OpenLong | | (2) | 36 | 15 | 24 | 20 | 1.6,82 | 77 | | 50 | Aug/19 | 11 | 438.41 | 446.76 | 450.73(0.02) | 449.8(-0) | 449.44(0.22) | 453.7 | 1.4 | | 25 | 18(0.8) | 50 | [2] | [31] | [32] | 45 | 107 | UT | 2.2 | OpenLong | | (2) | 26 | 75 | 15 | 20 | 1.5,57 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|