|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $377.9000 One month high (close): $398.8000
COST Daily Change: -0.79% Daily StdDev 0.93% COST EMA_5_Trend: 0.19% 10Minute StdDev: $1.2084
Latest Price : $395.65(-0.79%) | Thu. Jul 1, 2021($1) Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($1.2) Mon. Jun 28, 2021($1.6) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($2.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 387.13 | 391.64 | 396.98(0.03) | 397.77(-0.04) | 396.89(-0.15) | 395.77 | 1.4 | | 14 | 24(-3.3) | 50 | [3] | [-14] | [-10] | -58 | -105 | DR | -0.8 | OpenShort | | (2) | -16 | -7 | -32 | -20 | -0.8,12 | 66 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces: 396.98(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 391.64(daily_ema_10 -1.04%) 387.13(daily_ema_20 -2.18%)
Resistance Levels: 397.77(weak_hourly_sma_10 0.51%)
|
| | | 2 | Jun/30 | 13 | 387.13 | 391.64 | 396.86(0.04) | 397.93(-0.01) | 397.47(-0.15) | 396.03 | 1.5 | | 14 | 27(-3.1) | 35 | [4] | [-12] | [-15] | -33 | -106 | DR | -0.9 | OpenShort | | (4) | -16 | -22 | -31 | -20 | -0.5,30 | 66 | | 3 | Jun/30 | 12 | 387.13 | 391.64 | 396.71(0.05) | 397.96(0.02) | 398.07(-0.1) | 396.93 | 1.6 | | 14 | 30(-1.9) | 50 | [5] | [-5] | [-12] | 5 | -74 | DR | -0.6 | OpenShort | | (5) | -11 | -19 | -25 | -20 | 0.1,52 | 66 | | 4 | Jun/30 | 11 | 387.13 | 391.64 | 396.5(0.05) | 397.89(0.04) | 398.49(-0.02) | 397.71 | 1.7 | | 14 | 32(-0.9) | 50 | [5] | [5] | [-6] | 37 | -32 | CR | -0.4 | HoldShort | | (7) | -2 | -7 | -17 | -10 | 0.6,72 | 66 | | 5 | Jun/30 | 10 | 387.13 | 391.64 | 396.28(0.05) | 397.73(0.04) | 398.58(-0.02) | 398 | 1.8 | | 14 | 33(-0.3) | 50 | [5] | [5] | [-8] | 59 | -22 | CR | -0.3 | HoldShort | | (6) | -2 | -16 | -11 | -3 | 0.9,86 | 66 | | | | |
| 6 | Jun/30 | 9 | 387.13 | 391.64 | 396.07(0.06) | 397.59(0.07) | 398.66(0.07) | 398.66 | 1.9 | | 14 | 33(-0.5) | 50 | [7] | [16] | [-3] | 79 | 22 | CR | 0 | OpenShort? | | (7) | 8 | -10 | -3 | 4 | 1.3,96 | 66 | | 7 | Jun/29 | 15 | 386.35 | 390.1 | 395.82(0.08) | 397.31(0.07) | 398.39(0.14) | 399.05 | 2.1 | | 14 | 34(-0.3) | 50 | [9] | [25] | [1] | 89 | 30 | UT | 0.3 | HoldLong? | | (7) | 15 | 1 | -2 | 15 | 1.6,99 | 73 | | 8 | Jun/29 | 14 | 386.35 | 390.1 | 395.5(0.09) | 397.04(0.06) | 397.84(0.14) | 399.01 | 2.1 | | 14 | 34(1.8) | 50 | [10] | [24] | [9] | 92 | 30 | UT | 0.6 | OpenLong | | (9) | 15 | 20 | 3 | 20 | 1.7,99 | 73 | | 9 | Jun/29 | 13 | 386.35 | 390.1 | 395.15(0.07) | 396.8(0.05) | 397.29(0.1) | 398.19 | 2 | | 14 | 32(1.8) | 50 | [7] | [19] | [1] | 89 | 30 | UT | 0.5 | OpenLong | | (8) | 11 | -5 | 6 | 14 | 1.6,99 | 73 | | 10 | Jun/29 | 12 | 386.35 | 390.1 | 394.88(0.06) | 396.62(0.11) | 396.89(0.09) | 398.37 | 2 | | 14 | 30(2.7) | 50 | [6] | [21] | [10] | 95 | 49 | UT | 0.8 | OpenLong | | (7) | 10 | 25 | 6 | 8 | 1.9,97 | 73 | | | | |
| 11 | Jun/29 | 11 | 386.35 | 390.1 | 394.64(0.05) | 396.2(0.1) | 396.52(0.07) | 397.33 | 1.8 | | 14 | 28(1.6) | 50 | [5] | [18] | [9] | 84 | 34 | UT | 0.5 | OpenLong | | (5) | 7 | 25 | 3 | -1 | 1.6,94 | 73 | | 12 | Jun/29 | 10 | 386.35 | 390.1 | 394.45(0.04) | 395.79(0.08) | 396.52(0) | 396.3 | 1.6 | | 14 | 26(0.9) | 50 | [4] | [9] | [-1] | 71 | 6 | CR | 0 | HoldShort | | (4) | 0 | 1 | -5 | -8 | 1.2,91 | 73 | | 13 | Jun/29 | 9 | 386.35 | 390.1 | 394.29(0.02) | 395.46(0.09) | 396.24(-0.02) | 396.26 | 1.6 | | 14 | 25(0.9) | 50 | [2] | [7] | [0] | 76 | 23 | UT | 0 | HoldLong? | | (4) | -2 | 2 | -1 | -4 | 1.3,93 | 73 | | 14 | Jun/28 | 15 | 385.28 | 388.58 | 394.22(0.03) | 395.12(0.07) | 396.31(-0.01) | 396.17 | 2 | | 12 | 24(-2) | 50 | [3] | [7] | [-4] | 74 | 14 | CR | -0.1 | HoldShort? | | (2) | -1 | -10 | -8 | 3 | 1.3,91 | 72 | | 15 | Jun/28 | 14 | 385.28 | 388.58 | 394.08(0.05) | 394.84(0.07) | 396.35(0.12) | 396.56 | 2.1 | | 12 | 26(2) | 50 | [5] | [20] | [5] | 87 | 38 | UT | 0.1 | OpenLong | | (4) | 12 | 15 | -8 | 14 | 1.8,92 | 72 | | | | |
| 16 | Jun/28 | 13 | 385.28 | 388.58 | 393.9(0.04) | 394.54(0.05) | 395.87(0.13) | 395.92 | 2 | | 12 | 24(1.1) | 50 | [4] | [20] | [-3] | 80 | 42 | CR | 0 | OpenShort | | (4) | 13 | -9 | -7 | 12 | 1.5,92 | 72 | | 17 | Jun/28 | 12 | 385.28 | 388.58 | 393.76(0.05) | 394.33(0.1) | 395.34(0.16) | 396.28 | 2 | | 12 | 23(2) | 50 | [5] | [26] | [1] | 97 | 50 | UT | 0.8 | OpenLong | | (4) | 16 | -9 | 19 | 14 | 2,97 | 72 | | 18 | Jun/28 | 11 | 385.28 | 388.58 | 393.57(0.05) | 393.95(0.11) | 394.69(0.19) | 396.62 | 2.1 | | 12 | 21(3.1) | 50 | [5] | [30] | [10] | 110 | 77 | UT | 1.7 | HoldLong | | (5) | 19 | 7 | 38 | 20 | 2.7,92 | 72 | | 19 | Jun/28 | 10 | 385.28 | 388.58 | 393.36(0.06) | 393.5(0.09) | 393.93(0.15) | 396.36 | 2 | | 12 | 18(4.6) | 50 | [6] | [25] | [26] | 101 | 56 | UT | 2.5 | HoldLong | | (5) | 15 | 53 | 38 | 20 | 3.1,73 | 72 | | 20 | Jun/28 | 9 | 385.28 | 388.58 | 393.12(0.03) | 393.15(0.02) | 393.33(0.03) | 394.18 | 1.6 | | 12 | 13(-0.3) | 50 | [3] | [8] | [11] | 39 | 6 | UT | 1.2 | OpenLong? | | (3) | 3 | 22 | 15 | 14 | 1.5,51 | 72 | | | | |
| 21 | Jun/25 | 15 | 384.32 | 387.21 | 393.01(0.02) | 393.15(-0) | 393.22(-0.03) | 393.27 | 1.8 | | 9 | 14(-2.3) | 50 | [2] | [0] | [1] | -5 | -19 | UT | 0.1 | OpenLong? | | (2) | -3 | 6 | -10 | 4 | 0.4,35 | 69 | | 22 | Jun/25 | 14 | 384.32 | 387.21 | 392.93(0.02) | 393.1(-0.01) | 393.32(0.03) | 393.02 | 1.8 | | 9 | 16(-1.9) | 50 | [2] | [6] | [-0] | -13 | -12 | UT | -0.4 | OpenLong | | (2) | 3 | 5 | -12 | -1 | 0.1,35 | 69 | | 23 | Jun/25 | 13 | 384.32 | 387.21 | 392.87(0.02) | 393.12(-0.05) | 393.22(0.04) | 392.84 | 1.7 | | 9 | 18(-2.2) | 50 | [2] | [5] | [-5] | -5 | -10 | CR | -0.4 | HoldShort | | (2) | 4 | -12 | -7 | 5 | -0,45 | 69 | | 24 | Jun/25 | 12 | 384.32 | 387.21 | 392.77(0.03) | 393.12(-0) | 393.08(0.03) | 393.32 | 1.8 | | 9 | 20(-1.8) | 50 | [3] | [7] | [-0] | 24 | -14 | UT | 0.2 | OpenLong | | (3) | 3 | -8 | 14 | 1 | 0.6,59 | 69 | | 25 | Jun/25 | 11 | 384.32 | 387.21 | 392.64(0.04) | 393.33(0.02) | 392.98(0.01) | 393.65 | 1.9 | | 9 | 22(-0.9) | 50 | [4] | [6] | [1] | 24 | -11 | UT | 0.6 | OpenLong | | (4) | 1 | -4 | 10 | 2 | 0.9,51 | 69 | | | | |
| 26 | Jun/25 | 10 | 384.32 | 387.21 | 392.49(0.04) | 393.26(0.02) | 392.96(0.02) | 393.8 | 1.9 | | 9 | 23(-1.9) | 50 | [4] | [7] | [11] | 17 | -7 | UT | 0.8 | OpenLong | | (4) | 2 | 32 | -1 | 5 | 1.2,37 | 69 | | 27 | Jun/25 | 9 | 384.32 | 387.21 | 392.33(0.04) | 393.26(-0) | 392.88(-0.04) | 392.49 | 1.7 | | 9 | 25(-4.4) | 50 | [4] | [-0] | [-1] | -18 | -53 | DR | -0.3 | OpenShort? | | (3) | -4 | 9 | -19 | -10 | 0.1,30 | 69 | | 28 | Jun/24 | 15 | 383.86 | 385.95 | 392.19(0.05) | 393.19(-0.01) | 393.03(-0.13) | 392.12 | 1.9 | | 7 | 29(-13.6) | 35 | [5] | [-11] | [-10] | -6 | -87 | DR | -0.6 | OpenShort? | | (3) | -13 | -17 | -19 | -17 | -0,44 | 54 | | 29 | Jun/24 | 14 | 383.86 | 385.95 | 392.01(0.08) | 393.21(0.03) | 393.56(-0.03) | 392.84 | 2.1 | | 7 | 43(-6.8) | 50 | [8] | [2] | [-9] | 19 | -71 | CR | -0.4 | HoldShort | | (6) | -3 | -17 | -14 | -12 | 0.4,59 | 54 | | 30 | Jun/24 | 13 | 383.86 | 385.95 | 391.69(0.09) | 393.09(0.04) | 393.68(0.03) | 393.53 | 2.2 | | 7 | 49(-3.7) | 50 | [9] | [9] | [-2] | 39 | -35 | CR | -0.1 | HoldShort | | (10) | 3 | 3 | -17 | -1 | 0.9,66 | 54 | | | | |
| 31 | Jun/24 | 12 | 383.86 | 385.95 | 391.33(0.08) | 392.94(0.04) | 393.55(0.02) | 393.41 | 2.2 | | 7 | 53(-4.7) | 50 | [8] | [8] | [-0] | 50 | -27 | UT | -0.1 | OpenLong | | (9) | 2 | 4 | -10 | -1 | 0.9,77 | 54 | | 32 | Jun/24 | 11 | 383.86 | 385.95 | 391(0.1) | 392.77(0.04) | 393.48(0.03) | 393.24 | 2.1 | | 7 | 58(-2.9) | 50 | [10] | [9] | [-13] | 61 | -36 | CR | -0.1 | HoldShort | | (9) | 3 | -38 | -5 | -0 | 0.9,88 | 54 | | 33 | Jun/24 | 10 | 383.86 | 385.95 | 390.63(0.11) | 392.61(0.1) | 393.35(0.12) | 394.79 | 2.5 | | 7 | 61(-1) | 50 | [11] | [22] | [13] | 90 | 28 | UT | 0.5 | HoldLong | | (12) | 12 | 34 | 3 | 18 | 1.6,100 | 54 | | 34 | Jun/24 | 9 | 383.86 | 385.95 | 390.19(0.11) | 392.23(0.07) | 392.86(0.09) | 393.42 | 2.2 | | 7 | 62(-4) | 50 | [11] | [17] | [5] | 80 | -11 | UT | 0.2 | HoldLong? | | (10) | 9 | 13 | 1 | 6 | 1.2,100 | 54 | | 35 | Jun/23 | 15 | 383.48 | 385.01 | 389.77(0.12) | 391.95(0.06) | 392.51(0.05) | 392.92 | 2.4 | | 6 | 66(-13.9) | 50 | [12] | [13] | [-1] | 77 | -31 | CR | 0.1 | OpenShort? | | (11) | 5 | -3 | -0 | 5 | 1.1,99 | 58 | | | | |
| 36 | Jun/23 | 14 | 383.48 | 385.01 | 389.31(0.14) | 391.72(0.06) | 392.33(0.07) | 393.02 | 2.4 | | 6 | 80(-5.2) | 50 | [14] | [16] | [4] | 80 | -27 | UT | 0.2 | HoldLong | | (12) | 7 | 10 | 1 | 10 | 1.2,100 | 58 | | 37 | Jun/23 | 13 | 383.48 | 385.01 | 388.77(0.14) | 391.48(0.08) | 392.06(0.05) | 392.61 | 2.3 | | 6 | 85(-4.9) | 50 | [14] | [15] | [2] | 76 | -32 | UT | 0.2 | HoldLong | | (14) | 5 | 7 | -2 | 4 | 1.1,98 | 58 | | 38 | Jun/23 | 12 | 383.48 | 385.01 | 388.23(0.14) | 391.18(0.09) | 391.87(0.07) | 392.35 | 2.2 | | 6 | 90(-3.2) | 50 | [14] | [17] | [6] | 78 | -17 | UT | 0.1 | HoldLong | | (14) | 7 | 17 | -2 | 1 | 1.2,98 | 58 | | 39 | Jun/23 | 11 | 383.48 | 385.01 | 387.67(0.14) | 390.81(0.13) | 391.6(0.05) | 391.65 | 2 | | 6 | 93(-2.5) | 50 | [14] | [17] | [-5] | 76 | -32 | CR | 0 | OpenShort | | (14) | 5 | -9 | -4 | -12 | 1.1,98 | 58 | | 40 | Jun/23 | 10 | 383.48 | 385.01 | 387.14(0.14) | 390.28(0.14) | 391.4(0.08) | 392.01 | 2.1 | | 6 | 95(0.4) | 50 | [14] | [21] | [3] | 83 | 6 | UT | 0.2 | HoldLong | | (14) | 8 | 9 | -2 | 0 | 1.3,100 | 58 | | | | |
| 41 | Jun/23 | 9 | 383.48 | 385.01 | 386.6(0.13) | 389.73(0.13) | 391.1(0.05) | 391.66 | 2.1 | | 6 | 95(1.9) | 50 | [13] | [17] | [0] | 83 | 8 | UT | 0.1 | OpenLong? | | (14) | 5 | 0 | -2 | 8 | 1.3,100 | 58 | | 42 | Jun/22 | 15 | 383.1 | 383.78 | 386.09(0.13) | 389.24(0.15) | 390.9(0.1) | 391.66 | 2.4 | | 5 | 93(-5.9) | 50 | [13] | [23] | [6] | 88 | 32 | UT | 0.2 | HoldLong? | | (14) | 10 | 15 | -2 | 11 | 1.5,100 | 62 | | 43 | Jun/22 | 14 | 383.1 | 383.78 | 385.59(0.08) | 388.64(0.13) | 390.5(0.12) | 391.02 | 2.2 | | 5 | 99(6.1) | 50 | [8] | [23] | [3] | 89 | 89 | UT | 0.1 | OpenLong | | (12) | 12 | 9 | -5 | 14 | 1.6,99 | 62 | | 44 | Jun/22 | 13 | 383.1 | 383.78 | 385.3(0.08) | 388.14(0.14) | 390.03(0.22) | 390.66 | 2.1 | | 5 | 93(6.4) | 50 | [8] | [33] | [2] | 89 | 114 | UT | 0.2 | OpenLong | | (8) | 21 | 4 | -4 | 14 | 1.6,99 | 62 | | 45 | Jun/22 | 12 | 383.1 | 383.78 | 384.99(0.06) | 387.58(0.17) | 389.17(0.21) | 390.52 | 2.1 | | 5 | 87(7.3) | 50 | [6] | [33] | [-0] | 94 | 133 | UT | 0.4 | OpenLong | | (8) | 20 | -4 | -1 | 16 | 1.8,99 | 62 | | | | |
| 46 | Jun/22 | 11 | 383.1 | 383.78 | 384.75(0.07) | 386.91(0.22) | 388.35(0.2) | 390.66 | 2.1 | | 5 | 79(9.4) | 50 | [7] | [35] | [12] | 103 | 129 | UT | 0.8 | HoldLong | | (7) | 19 | 25 | 9 | 20 | 2.1,100 | 62 | | 47 | Jun/22 | 10 | 383.1 | 383.78 | 384.47(0.07) | 386.05(0.2) | 387.57(0.2) | 389.65 | 1.9 | | 5 | 70(7.1) | 50 | [7] | [34] | [11] | 101 | 109 | UT | 0.8 | HoldLong | | (6) | 19 | 25 | 7 | 20 | 2.1,98 | 62 | | 48 | Jun/22 | 9 | 383.1 | 383.78 | 384.22(0.08) | 385.27(0.19) | 386.78(0.14) | 388.65 | 1.6 | | 5 | 63(3) | 50 | [8] | [28] | [26] | 96 | 74 | UT | 0.8 | OpenLong? | | (6) | 14 | 58 | 32 | 19 | 2,96 | 62 | | 49 | Jun/21 | 15 | 382.61 | 382.46 | 383.9(0.08) | 384.52(0.13) | 386.25(0.07) | 386.35 | 1.3 | | 2 | 60(-18.3) | 50 | [8] | [17] | [4] | 76 | -3 | UT | 0 | HoldLong? | | (5) | 7 | -2 | 25 | 5 | 1.2,96 | 61 | | 50 | Jun/21 | 14 | 382.61 | 382.46 | 383.6(0.09) | 384.01(0.14) | 385.99(0.13) | 386.43 | 1.3 | | 2 | 78(-5.7) | 50 | [9] | [23] | [3] | 79 | 12 | UT | 0.2 | HoldLong | | (8) | 13 | -9 | 26 | 14 | 1.3,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|