|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $377.9000 One month high (close): $392.2200
COST Daily Change: -0.09% Daily StdDev 1.01% COST EMA_5_Trend: 0.64% 10Minute StdDev: $2.8478
Latest Price : $391.88(-0.09%) | Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($2.3) Mon. Jun 21, 2021($2.3) Fri. Jun 18, 2021($1.8) Thu. Jun 17, 2021($2.4) Wed. Jun 16, 2021($1.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 383.48 | 385.01 | 389.31(0.14) | 391.72(0.06) | 392.33(0.07) | 393.02 | 2.4 | | 6 | 80(-5.2) | 50 | [14] | [16] | [4] | 80 | -39 | UT | 0.2 | HoldLong | | (11) | 7 | 9 | 1 | 10 | 1.2,100 | 58 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -4.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 391.72(hourly_sma_10 -0.33%) 389.31(hourly_sma_20 -0.94%) 385.01(daily_ema_10 -2.04%) 383.48(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Jun/23 | 13 | 383.48 | 385.01 | 388.77(0.14) | 391.48(0.08) | 392.06(0.05) | 392.61 | 2.3 | | 6 | 85(-4.9) | 50 | [14] | [15] | [2] | 76 | -45 | UT | 0.2 | HoldLong | | (12) | 5 | 6 | -2 | 4 | 1.1,98 | 58 | | 3 | Jun/23 | 12 | 383.48 | 385.01 | 388.23(0.14) | 391.18(0.09) | 391.87(0.07) | 392.35 | 2.2 | | 6 | 90(-3.2) | 50 | [14] | [17] | [5] | 78 | -29 | UT | 0.1 | HoldLong | | (12) | 7 | 16 | -2 | 1 | 1.2,98 | 58 | | 4 | Jun/23 | 11 | 383.48 | 385.01 | 387.67(0.14) | 390.81(0.13) | 391.6(0.05) | 391.65 | 2 | | 6 | 93(-2.5) | 50 | [14] | [17] | [-4] | 76 | -45 | CR | 0 | OpenShort | | (12) | 5 | -8 | -4 | -12 | 1.1,98 | 58 | | 5 | Jun/23 | 10 | 383.48 | 385.01 | 387.14(0.14) | 390.28(0.14) | 391.4(0.08) | 392.01 | 2.1 | | 6 | 95(0.4) | 50 | [14] | [21] | [2] | 83 | -6 | UT | 0.2 | HoldLong | | (13) | 8 | 8 | -2 | 0 | 1.3,100 | 58 | | | | |
| 6 | Jun/23 | 9 | 383.48 | 385.01 | 386.6(0.13) | 389.73(0.13) | 391.1(0.05) | 391.66 | 2.1 | | 6 | 95(1.9) | 50 | [13] | [17] | [0] | 83 | -3 | UT | 0.1 | OpenLong? | | (12) | 5 | 0 | -2 | 8 | 1.3,100 | 58 | | 7 | Jun/22 | 15 | 383.1 | 383.78 | 386.09(0.13) | 389.24(0.15) | 390.9(0.1) | 391.66 | 2.4 | | 5 | 93(-5.9) | 50 | [13] | [23] | [5] | 88 | 21 | UT | 0.2 | HoldLong? | | (12) | 10 | 14 | -2 | 11 | 1.5,100 | 62 | | 8 | Jun/22 | 14 | 383.1 | 383.78 | 385.59(0.08) | 388.64(0.13) | 390.5(0.12) | 391.02 | 2.2 | | 5 | 99(6.1) | 50 | [8] | [22] | [3] | 89 | 84 | UT | 0.1 | OpenLong | | (11) | 12 | 8 | -5 | 14 | 1.6,99 | 62 | | 9 | Jun/22 | 13 | 383.1 | 383.78 | 385.3(0.08) | 388.14(0.14) | 390.03(0.22) | 390.66 | 2.1 | | 5 | 93(6.4) | 50 | [8] | [33] | [2] | 89 | 111 | UT | 0.2 | OpenLong | | (7) | 21 | 4 | -4 | 14 | 1.6,99 | 62 | | 10 | Jun/22 | 12 | 383.1 | 383.78 | 384.99(0.06) | 387.58(0.17) | 389.17(0.21) | 390.52 | 2.1 | | 5 | 87(7.3) | 50 | [6] | [33] | [-0] | 94 | 132 | UT | 0.4 | OpenLong | | (7) | 20 | -4 | -1 | 16 | 1.8,99 | 62 | | | | |
| 11 | Jun/22 | 11 | 383.1 | 383.78 | 384.75(0.07) | 386.91(0.22) | 388.35(0.2) | 390.66 | 2.1 | | 5 | 79(9.4) | 50 | [7] | [34] | [11] | 103 | 127 | UT | 0.8 | HoldLong | | (6) | 19 | 23 | 9 | 20 | 2.1,100 | 62 | | 12 | Jun/22 | 10 | 383.1 | 383.78 | 384.47(0.07) | 386.05(0.2) | 387.57(0.2) | 389.65 | 1.9 | | 5 | 70(7.1) | 50 | [7] | [33] | [11] | 101 | 107 | UT | 0.8 | HoldLong | | (5) | 19 | 23 | 7 | 20 | 2.1,98 | 62 | | 13 | Jun/22 | 9 | 383.1 | 383.78 | 384.22(0.08) | 385.27(0.19) | 386.78(0.14) | 388.65 | 1.6 | | 5 | 63(3) | 50 | [8] | [27] | [20] | 96 | 70 | UT | 0.8 | OpenLong? | | (5) | 14 | 53 | 3 | 19 | 2,96 | 62 | | 14 | Jun/21 | 15 | 382.61 | 382.46 | 383.9(0.08) | 384.52(0.13) | 386.25(0.07) | 386.35 | 1.3 | | 2 | 60(-18.3) | 40 | [8] | [16] | [-0] | 76 | -10 | UT | 0 | HoldLong? | | (4) | 7 | -2 | 0 | 5 | 1.2,96 | 61 | | 15 | Jun/21 | 14 | 382.61 | 382.46 | 383.6(0.09) | 384.01(0.14) | 385.99(0.13) | 386.43 | 1.3 | | 2 | 78(-5.7) | 50 | [9] | [23] | [-1] | 79 | 6 | CR | 0.2 | OpenShort | | (7) | 13 | -8 | 2 | 14 | 1.3,96 | 61 | | | | |
| 16 | Jun/21 | 13 | 382.61 | 382.46 | 383.25(0.11) | 383.47(0.14) | 385.47(0.24) | 386.76 | 1.5 | | 2 | 84(5) | 50 | [11] | [34] | [13] | 86 | 35 | UT | 0.5 | OpenLong | | (9) | 23 | 24 | 13 | 20 | 1.5,98 | 61 | | 17 | Jun/21 | 12 | 382.61 | 382.46 | 382.81(0.05) | 382.94(0.1) | 384.54(0.2) | 385.7 | 1.1 | | 2 | 79(3.2) | 40 | [5] | [27] | [3] | 76 | 80 | UT | 0.5 | OpenLong | | (9) | 19 | -7 | 19 | 20 | 1.3,93 | 61 | | 18 | Jun/21 | 11 | 382.61 | 382.46 | 382.61(0.06) | 382.54(0.02) | 383.76(0.25) | 386.02 | 1.2 | | 2 | 76(5.1) | 50 | [6] | [28] | [17] | 73 | 92 | UT | 1.1 | OpenLong | | (5) | 24 | 22 | 29 | 20 | 1.6,83 | 61 | | 19 | Jun/21 | 10 | 382.61 | 382.46 | 382.4(0.03) | 382.46(0.02) | 382.8(0.21) | 385.06 | 0.9 | | 2 | 70(2.6) | 50 | [3] | [23] | [17] | 46 | 95 | UT | 1.1 | OpenLong | | (4) | 20 | 28 | 22 | 20 | 1.3,63 | 61 | | 20 | Jun/21 | 9 | 382.61 | 382.46 | 382.4(0) | 382.4(-0.05) | 382.02(0.14) | 383.83 | 0.4 | | 2 | 68(-3.9) | 25 | [0] | [12] | [19] | 19 | 79 | UR | 0.9 | SmallShort? | | (2) | 14 | 40 | 15 | 20 | 0.8,49 | 61 | | | | |
| 21 | Jun/18 | 15 | 382.32 | 381.79 | 382.25(-0.05) | 382.6(-0.08) | 381.47(0.04) | 382.08 | -0.1 | | -2 | 72(-4.7) | -35 | [-5] | [-2] | [3] | -13 | 66 | DP | 0.3 | OpenShort? | | (-2) | 4 | 6 | 5 | 7 | -0.1,40 | 55 | | 22 | Jun/18 | 14 | 382.32 | 381.79 | 382.43(-0.02) | 382.89(-0.07) | 381.47(0) | 381.81 | -0.2 | | -2 | 76(0.1) | -0 | [-2] | [-5] | [5] | -19 | 2 | RG | 0.2 | Wait | | (-4) | 0 | 14 | 3 | -4 | -0.3,39 | 55 | | 23 | Jun/18 | 13 | 382.32 | 381.79 | 382.52(-0.02) | 383.17(-0.03) | 381.33(-0.21) | 381.2 | -0.4 | | -2 | 76(0.6) | -30 | [-2] | [-23] | [-3] | -25 | -66 | DT | -0.1 | OpenShort | | (-3) | -20 | 1 | -6 | -20 | -0.6,40 | 55 | | 24 | Jun/18 | 12 | 382.32 | 381.79 | 382.61(-0.03) | 383.27(0.02) | 382.12(-0.17) | 381.16 | -0.4 | | -2 | 76(0.8) | -25 | [-3] | [-17] | [-5] | -27 | -54 | DT | -0.5 | OpenShort | | (-3) | -16 | 2 | -12 | -20 | -0.7,41 | 55 | | 25 | Jun/18 | 11 | 382.32 | 381.79 | 382.72(-0.03) | 383.19(0.04) | 382.79(-0.24) | 381.09 | -0.5 | | -2 | 75(0.9) | -40 | [-3] | [-23] | [-12] | -27 | -73 | DT | -0.8 | OpenShort | | (-3) | -23 | -8 | -32 | -20 | -0.8,43 | 55 | | | | |
| 26 | Jun/18 | 10 | 382.32 | 381.79 | 382.84(-0.03) | 383.02(0.09) | 383.73(-0.19) | 381.42 | -0.3 | | -2 | 74(1) | -40 | [-3] | [-16] | [-10] | -7 | -59 | DT | -1.2 | OpenShort | | (-3) | -18 | -8 | -24 | -20 | -0.7,61 | 55 | | 27 | Jun/18 | 9 | 382.32 | 381.79 | 382.96(-0.02) | 383.02(0) | 384.44(-0.15) | 381.78 | -0.2 | | -2 | 73(0.5) | -50 | [-2] | [-16] | [-31] | 9 | -49 | DT | -1.4 | OpenShort? | | (-3) | -14 | -77 | -24 | -16 | -0.6,74 | 55 | | 28 | Jun/17 | 15 | 382.46 | 382.41 | 383.02(0.04) | 382.68(0.09) | 385(0.15) | 385.16 | 1 | | 1 | 73(1.8) | 30 | [4] | [20] | [8] | 70 | 58 | UT | 0.1 | OpenLong? | | (3) | 14 | 15 | 3 | 20 | 1.1,92 | 47 | | 29 | Jun/17 | 14 | 382.46 | 382.41 | 382.88(0.02) | 382.34(0.05) | 384.42(0.22) | 384.49 | 0.8 | | 1 | 71(0.7) | -0 | [2] | [24] | [-6] | 64 | 79 | CR | 0 | HoldShort | | (3) | 21 | -30 | 8 | 20 | 0.9,91 | 47 | | 30 | Jun/17 | 13 | 382.46 | 382.41 | 382.79(0.05) | 382.14(0.06) | 383.59(0.33) | 385.79 | 1.3 | | 1 | 70(3.1) | 50 | [5] | [36] | [16] | 82 | 115 | UT | 1.2 | OpenLong | | (4) | 31 | 18 | 33 | 20 | 1.6,92 | 47 | | | | |
| 31 | Jun/17 | 12 | 382.46 | 382.41 | 382.59(0.06) | 381.91(-0.02) | 382.31(0.36) | 384.99 | 1 | | 1 | 67(1.9) | 50 | [6] | [35] | [15] | 62 | 93 | UT | 1.5 | OpenLong | | (4) | 34 | 10 | 40 | 20 | 1.4,77 | 47 | | 32 | Jun/17 | 11 | 382.46 | 382.41 | 382.37(0.05) | 381.98(0.03) | 380.93(0.15) | 384.58 | 0.8 | | 1 | 65(1.9) | 50 | [5] | [17] | [28] | 40 | 46 | UT | 2.1 | OpenLong | | (4) | 14 | 54 | 39 | 20 | 1.3,57 | 47 | | 33 | Jun/17 | 10 | 382.46 | 382.41 | 382.17(0.02) | 381.87(-0.02) | 380.37(0.03) | 382.25 | -0.1 | | 1 | 63(-1.6) | 50 | [2] | [3] | [20] | -16 | -14 | UT | 1.1 | OpenLong | | (2) | 3 | 44 | 27 | 11 | 0,34 | 47 | | 34 | Jun/17 | 9 | 382.46 | 382.41 | 382.17(0) | 381.95(-0.08) | 380.25(-0.11) | 380.35 | -0.8 | | 1 | 65(-1.4) | 30 | [0] | [-14] | [6] | -59 | -80 | RG | 0.1 | Wait? | | (-1) | -11 | 23 | -6 | -12 | -1,16 | 47 | | 35 | Jun/16 | 15 | 382.19 | 382.26 | 382.17(-0) | 382.25(-0.11) | 380.69(-0.21) | 379.38 | -1 | | -1 | 66(4.6) | 5 | [-0] | [-26] | [4] | -77 | -127 | RG | -0.7 | Wait? | | (-1) | -20 | 30 | -19 | -20 | -1.6,13 | 43 | | | | |
| 36 | Jun/16 | 14 | 382.19 | 382.26 | 382.11(-0.05) | 382.66(-0.15) | 381.5(-0.4) | 378.09 | -1.5 | | -1 | 62(9.6) | -50 | [-5] | [-47] | [-39] | -96 | -164 | DT | -2.1 | OpenShort | | (-2) | -38 | -84 | -39 | -20 | -2.4,14 | 43 | | 37 | Jun/16 | 13 | 382.19 | 382.26 | 382.11(-0) | 383.23(-0.03) | 383.03(-0.09) | 381.76 | -0.2 | | -1 | 52(0.1) | -15 | [-0] | [-10] | [-6] | -40 | -35 | DR | -0.9 | OpenShort | | (0) | -9 | 2 | -32 | -18 | -0.4,20 | 43 | | 38 | Jun/16 | 12 | 382.19 | 382.26 | 382.11(-0) | 383.36(-0.02) | 383.37(-0.07) | 381.69 | -0.2 | | -1 | 52(-0.5) | -30 | [-0] | [-8] | [-16] | -21 | -39 | DR | -1.2 | OpenShort | | (-0) | -7 | -19 | -43 | -20 | -0.4,39 | 43 | | 39 | Jun/16 | 11 | 382.19 | 382.26 | 382.3(0.02) | 383.36(-0) | 383.64(-0.04) | 382.52 | 0.1 | | -1 | 52(-0.6) | -15 | [2] | [-4] | [-11] | 20 | -23 | DR | -0.8 | OpenShort | | (1) | -4 | -21 | -18 | -15 | 0.2,65 | 43 | | 40 | Jun/16 | 10 | 382.19 | 382.26 | 382.23(0.03) | 383.44(0.04) | 383.64(-0) | 383.45 | 0.5 | | -1 | 53(0.7) | -35 | [3] | [2] | [-19] | 56 | -3 | CR | -0.2 | HoldShort | | (3) | -0 | -52 | -3 | -10 | 0.9,83 | 43 | | | | |
| 41 | Jun/16 | 9 | 382.19 | 382.26 | 382.12(0.06) | 383.27(0.13) | 383.82(0.1) | 385.73 | 1.3 | | -1 | 52(9.5) | 50 | [6] | [17] | [20] | 107 | 52 | UT | 1.4 | HoldLong? | | (5) | 10 | 52 | 9 | 16 | 2.6,92 | 43 | | 42 | Jun/15 | 15 | 382.35 | 382.39 | 381.9(0.01) | 382.76(0.07) | 383.43(0.02) | 383.47 | 0.4 | | 1 | 43(0.7) | -5 | [1] | [7] | [2] | 73 | 34 | RG | 0 | Wait? | | (3) | 2 | 10 | -6 | -1 | 1.4,88 | 47 | | 43 | Jun/15 | 14 | 382.35 | 382.39 | 381.85(0.01) | 382.48(0.06) | 383.35(0.04) | 383.06 | 0.3 | | 1 | 42(1.3) | -5 | [1] | [8] | [-4] | 66 | 29 | CR | -0.3 | HoldShort | | (1) | 4 | -6 | -11 | -3 | 1.1,88 | 47 | | 44 | Jun/15 | 13 | 382.35 | 382.39 | 381.82(0.02) | 382.25(0.08) | 383.21(0.03) | 383.32 | 0.4 | | 1 | 41(1.4) | -5 | [2] | [8] | [-1] | 79 | 26 | CR | 0.1 | OpenShort | | (1) | 3 | -4 | -2 | 4 | 1.4,94 | 47 | | 45 | Jun/15 | 12 | 382.35 | 382.39 | 381.75(0.01) | 381.95(0.1) | 383.08(0.09) | 383.5 | 0.4 | | 1 | 39(1.3) | 0 | [1] | [15] | [0] | 91 | 64 | RG | 0.4 | Wait | | (2) | 9 | -6 | 11 | 7 | 1.7,98 | 47 | | | | |
| 46 | Jun/15 | 11 | 382.35 | 382.39 | 381.7(0.01) | 381.56(0.06) | 382.72(0.16) | 383.77 | 0.5 | | 1 | 38(3.3) | 20 | [1] | [20] | [10] | 99 | 83 | UT | 1.1 | OpenLong | | (2) | 15 | 15 | 17 | 20 | 2.1,96 | 47 | | 47 | Jun/15 | 10 | 382.35 | 382.39 | 381.67(0.01) | 381.34(0.03) | 382.1(0.13) | 383.12 | 0.3 | | 1 | 35(1.8) | 20 | [1] | [15] | [13] | 86 | 64 | UT | 1.1 | OpenLong | | (0) | 13 | 18 | 30 | 20 | 1.6,96 | 47 | | 48 | Jun/15 | 9 | 382.35 | 382.39 | 381.67(0) | 381.22(0.01) | 381.61(0.09) | 382.34 | -0 | | 1 | 33(0.3) | 5 | [0] | [10] | [2] | 57 | 45 | UR | 0.8 | SmallShort? | | (-0) | 9 | -8 | 19 | 17 | 0.8,87 | 47 | | 49 | Jun/14 | 15 | 382.32 | 381.79 | 381.63(0.01) | 381.17(0.04) | 381.28(0.12) | 382.67 | 0.1 | | -0 | 33(-1.7) | 25 | [1] | [14] | [12] | 49 | 52 | UT | 1.6 | OpenLong? | | (1) | 12 | 23 | 16 | 18 | 1.2,69 | 49 | | 50 | Jun/14 | 14 | 382.32 | 381.79 | 381.6(0.02) | 381.03(0.01) | 380.81(0.11) | 381.69 | -0.2 | | -0 | 34(-1.3) | 35 | [2] | [12] | [9] | -3 | 9 | UT | 1 | OpenLong | | (-1) | 11 | 24 | -1 | 10 | 0.1,45 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|