|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $311.2100 One month high (close): $361.0000
COST Daily Change: -0.19% Daily StdDev 1.24% COST EMA_5_Trend: 0.21% 10Minute StdDev: $2.6038
Latest Price : $360.31(-0.19%) | Thu. Apr 8, 2021($1.7) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($2.5) Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($2.2) Tue. Mar 30, 2021($2.8) Mon. Mar 29, 2021($3.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 340.21 | 351.69 | 358.2(0.09) | 360.92(0.17) | 361.08(-0.01) | 361.62 | 1.6 | | 31 | 22(0) | 50 | [7] | [15] | [1] | 71 | 17 | UT | 0.2 | OpenLong | | (7) | -1 | 8 | -1 | -20 | 1.2,91 | 77 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -3.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 360.92(hourly_sma_10 -0.19%) 358.2(hourly_sma_20 -0.95%) 351.69(daily_ema_10 -2.75%) 340.21(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 340.21 | 351.69 | 357.86(0.1) | 360.31(0.12) | 361.11(-0.03) | 361.28 | 1.6 | | 31 | 22(-0.3) | 50 | [8] | [11] | [7] | 68 | 3 | UT | 0.1 | OpenLong | | (9) | -2 | 24 | -5 | -6 | 1.2,88 | 77 | | 3 | Apr/6 | 9 | 340.21 | 351.69 | 357.5(0.1) | 359.87(0.09) | 361.21(-0.05) | 360.31 | 1.5 | | 31 | 23(-1.3) | 50 | [8] | [9] | [-8] | 60 | -21 | CR | -0.3 | HoldShort? | | (8) | -4 | -14 | -11 | -12 | 0.9,87 | 77 | | 4 | Apr/5 | 15 | 337.78 | 349.14 | 357.14(0.13) | 359.53(0.12) | 361.41(0.04) | 360.87 | 1.7 | | 30 | 24(-0.4) | 50 | [11] | [19] | [-5] | 74 | -8 | CR | -0.2 | HoldShort? | | (10) | 3 | -12 | -8 | 2 | 1.2,94 | 74 | | 5 | Apr/5 | 14 | 337.78 | 349.14 | 356.66(0.16) | 359.11(0.15) | 361.27(0.14) | 361.34 | 1.7 | | 30 | 24(-0.4) | 50 | [13] | [28] | [-3] | 83 | 20 | CR | 0 | OpenShort | | (14) | 11 | -10 | -6 | 11 | 1.4,98 | 74 | | | | |
| 6 | Apr/5 | 13 | 337.78 | 349.14 | 356.11(0.16) | 358.59(0.19) | 360.76(0.35) | 361.73 | 1.8 | | 30 | 25(0.6) | 50 | [13] | [47] | [1] | 93 | 96 | UT | 0.3 | HoldLong | | (15) | 28 | -2 | 0 | 20 | 1.7,100 | 74 | | 7 | Apr/5 | 12 | 337.78 | 349.14 | 355.53(0.16) | 357.92(0.24) | 359.51(0.27) | 361.8 | 1.8 | | 30 | 24(0.9) | 50 | [13] | [42] | [7] | 98 | 98 | UT | 0.7 | HoldLong | | (15) | 21 | 13 | 2 | 20 | 1.9,100 | 74 | | 8 | Apr/5 | 11 | 337.78 | 349.14 | 354.96(0.17) | 357.05(0.21) | 358.54(0.25) | 361.3 | 1.7 | | 30 | 23(1.8) | 50 | [14] | [40] | [15] | 100 | 85 | UT | 0.9 | HoldLong | | (14) | 20 | 28 | 13 | 20 | 2,100 | 74 | | 9 | Apr/5 | 10 | 337.78 | 349.14 | 354.37(0.14) | 356.32(0.16) | 357.65(0.2) | 360.18 | 1.6 | | 30 | 21(2.1) | 50 | [11] | [33] | [16] | 93 | 81 | UT | 0.9 | OpenLong | | (14) | 16 | 35 | 3 | 20 | 2,93 | 74 | | 10 | Apr/5 | 9 | 337.78 | 349.14 | 353.89(0.1) | 355.76(0.08) | 356.95(0.15) | 358.79 | 1.5 | | 30 | 19(1.8) | 50 | [8] | [25] | [32] | 91 | 86 | UT | 0.7 | OpenLong? | | (11) | 12 | 84 | 2 | 20 | 1.9,93 | 74 | | | | |
| 11 | Apr/1 | 15 | 335.59 | 345.91 | 353.54(0.03) | 355.48(0.02) | 356.42(0.03) | 355.48 | 1.5 | | 27 | 18(-1.2) | 45 | [2] | [11] | [-14] | 61 | 30 | CR | -0.4 | HoldShort? | | (5) | 2 | -37 | -6 | -3 | 0.8,91 | 69 | | 12 | Apr/1 | 14 | 335.59 | 345.91 | 353.54(-0) | 355.42(0.08) | 356.33(0.22) | 356.94 | 1.6 | | 27 | 19(0.1) | 50 | [-0] | [28] | [3] | 85 | 149 | UR | 0.2 | SmallShort | | (5) | 18 | 2 | 9 | 12 | 1.4,100 | 69 | | 13 | Apr/1 | 13 | 335.59 | 345.91 | 353.54(0) | 355.12(0.1) | 355.56(0.16) | 356.88 | 1.6 | | 27 | 19(0.1) | 50 | [0] | [24] | [6] | 85 | 136 | UR | 0.5 | SmallShort | | (0) | 13 | 5 | 17 | 12 | 1.4,100 | 69 | | 14 | Apr/1 | 12 | 335.59 | 345.91 | 353.54(0) | 354.75(0.15) | 354.98(0.12) | 356.65 | 1.6 | | 27 | 19(0.5) | 50 | [0] | [23] | [9] | 78 | 117 | UR | 0.7 | SmallShort | | (-0) | 10 | 13 | 23 | 6 | 1.3,95 | 69 | | 15 | Apr/1 | 11 | 335.59 | 345.91 | 353.44(0.01) | 354.22(0.17) | 354.57(0.01) | 356.15 | 1.6 | | 27 | 18(0.5) | 50 | [1] | [15] | [11] | 58 | 73 | UT | 0.7 | OpenLong | | (-1) | 1 | 29 | 9 | 3 | 1.1,80 | 69 | | | | |
| 16 | Apr/1 | 10 | 335.59 | 345.91 | 353.39(0.01) | 353.62(0.14) | 354.54(0.01) | 355.01 | 1.5 | | 27 | 18(0.1) | 50 | [1] | [14] | [16] | 34 | 43 | UT | 0.2 | OpenLong | | (-1) | 1 | 48 | -1 | -2 | 0.7,66 | 69 | | 17 | Apr/1 | 9 | 335.59 | 345.91 | 353.36(0.01) | 353.14(0.08) | 354.51(-0.05) | 353.13 | 1.3 | | 27 | 17(0) | 45 | [1] | [7] | [-11] | 9 | -30 | CR | -0.6 | HoldShort? | | (-2) | -4 | -21 | -14 | -16 | -0.1,61 | 69 | | 18 | Mar/31 | 15 | 333.78 | 342.85 | 353.34(0.01) | 352.87(0.12) | 354.67(0.04) | 353.95 | 1.6 | | 23 | 17(-2.2) | 50 | [1] | [14] | [-6] | 32 | 20 | CR | -0.3 | HoldShort? | | (2) | 3 | -17 | 1 | -3 | 0.3,74 | 70 | | 19 | Mar/31 | 14 | 333.78 | 342.85 | 353.31(0.08) | 352.43(0.12) | 354.52(0.19) | 354.63 | 1.7 | | 23 | 20(-1.2) | 50 | [6] | [28] | [-8] | 38 | 11 | CR | 0 | HoldShort | | (2) | 15 | -34 | 10 | 18 | 0.5,75 | 70 | | 20 | Mar/31 | 13 | 333.78 | 342.85 | 353.04(0.11) | 352.02(0.12) | 353.86(0.33) | 356 | 1.8 | | 23 | 21(-0.1) | 50 | [9] | [40] | [17] | 50 | 56 | UT | 0.8 | OpenLong | | (9) | 26 | 29 | 20 | 20 | 1.1,72 | 70 | | | | |
| 21 | Mar/31 | 12 | 333.78 | 342.85 | 352.67(0.08) | 351.6(0.04) | 352.71(0.27) | 354.86 | 1.7 | | 23 | 21(-0.4) | 50 | [6] | [31] | [16] | 30 | 49 | UT | 0.8 | OpenLong | | (8) | 22 | 23 | 22 | 20 | 0.8,60 | 70 | | 22 | Mar/31 | 11 | 333.78 | 342.85 | 352.39(0.07) | 351.47(-0.08) | 351.76(0.2) | 353.94 | 1.6 | | 23 | 21(-1.5) | 50 | [6] | [20] | [15] | 9 | 22 | UT | 0.8 | OpenLong | | (6) | 16 | 20 | 18 | 20 | 0.6,44 | 70 | | 23 | Mar/31 | 10 | 333.78 | 342.85 | 352.14(0.09) | 351.77(-0.1) | 351.06(0.2) | 353.17 | 1.6 | | 23 | 23(-2) | 50 | [7] | [20] | [21] | -11 | -6 | UT | 0.7 | OpenLong | | (5) | 16 | 47 | 11 | 20 | 0.4,29 | 70 | | 24 | Mar/31 | 9 | 333.78 | 342.85 | 351.84(0.08) | 352.13(-0.15) | 350.35(0.05) | 351.33 | 1.4 | | 23 | 25(-1.2) | 50 | [6] | [6] | [11] | -36 | -70 | UT | 0.3 | OpenLong? | | (6) | 4 | 28 | -1 | 17 | -0.2,19 | 70 | | 25 | Mar/30 | 15 | 332.22 | 340.4 | 351.56(0.05) | 352.66(-0.14) | 350.18(-0.09) | 350.23 | 1.6 | | 20 | 26(-3.3) | 50 | [4] | [-6] | [-2] | -44 | -104 | DR | 0 | OpenShort? | | (6) | -7 | 2 | -6 | -18 | -0.4,16 | 70 | | | | |
| 26 | Mar/30 | 14 | 332.22 | 340.4 | 351.4(0.05) | 353.16(-0.12) | 350.5(-0.19) | 350.15 | 1.6 | | 20 | 29(-2.4) | 45 | [4] | [-14] | [-8] | -45 | -127 | DR | -0.1 | OpenShort | | (5) | -15 | -7 | -14 | -20 | -0.4,15 | 70 | | 27 | Mar/30 | 13 | 332.22 | 340.4 | 351.22(0.08) | 353.59(-0.06) | 351.17(-0.37) | 350.44 | 1.6 | | 20 | 32(-3.2) | 50 | [7] | [-25] | [-0] | -33 | -175 | RG | -0.2 | Wait | | (5) | -30 | 22 | -22 | -20 | -0.2,22 | 70 | | 28 | Mar/30 | 12 | 332.22 | 340.4 | 350.93(0.09) | 353.81(-0.11) | 352.47(-0.41) | 349.6 | 1.5 | | 20 | 35(-2.4) | 35 | [7] | [-30] | [-17] | -25 | -213 | DR | -0.7 | OpenShort | | (6) | -33 | -23 | -28 | -20 | -0.3,33 | 70 | | 29 | Mar/30 | 11 | 332.22 | 340.4 | 350.6(0.1) | 354.18(0.04) | 353.91(-0.34) | 350.49 | 1.6 | | 20 | 37(-1.6) | 40 | [8] | [-18] | [-23] | -2 | -167 | DR | -0.8 | OpenShort | | (10) | -27 | -34 | -30 | -20 | -0,48 | 70 | | 30 | Mar/30 | 10 | 332.22 | 340.4 | 350.24(0.11) | 354.05(0.09) | 355.13(-0.19) | 351.83 | 1.7 | | 20 | 39(-2.5) | 50 | [9] | [-4] | [-22] | 32 | -91 | DR | -0.7 | OpenShort | | (12) | -15 | -42 | -19 | -20 | 0.4,72 | 70 | | | | |
| 31 | Mar/30 | 9 | 332.22 | 340.4 | 349.86(0.16) | 353.74(0.12) | 355.82(-0.05) | 353.49 | 1.8 | | 20 | 41(-3.2) | 50 | [13] | [10] | [-33] | 60 | -54 | CR | -0.5 | HoldShort? | | (13) | -4 | -87 | -12 | -20 | 0.8,90 | 70 | | 32 | Mar/29 | 15 | 331.07 | 338.13 | 349.28(0.25) | 353.31(0.23) | 356.01(0.25) | 356.95 | 2.4 | | 21 | 45(-3.3) | 50 | [20] | [41] | [3] | 88 | 51 | UT | 0.2 | HoldLong? | | (21) | 20 | 4 | -2 | 20 | 1.5,100 | 81 | | 33 | Mar/29 | 14 | 331.07 | 338.13 | 348.4(0.25) | 352.51(0.28) | 355.14(0.19) | 356.79 | 2.4 | | 21 | 48(0.9) | 50 | [21] | [39] | [4] | 90 | 56 | UT | 0.3 | HoldLong | | (23) | 16 | 5 | -1 | 20 | 1.6,100 | 81 | | 34 | Mar/29 | 13 | 331.07 | 338.13 | 347.54(0.24) | 351.54(0.31) | 354.46(0.42) | 356.61 | 2.4 | | 21 | 47(1.9) | 50 | [20] | [59] | [14] | 95 | 137 | UT | 0.4 | OpenLong | | (23) | 34 | 33 | 2 | 20 | 1.8,100 | 81 | | 35 | Mar/29 | 12 | 331.07 | 338.13 | 346.7(0.23) | 350.47(0.24) | 352.97(0.38) | 355.28 | 2.2 | | 21 | 45(2.3) | 50 | [19] | [52] | [10] | 93 | 127 | UT | 0.5 | OpenLong | | (22) | 31 | 22 | -3 | 20 | 1.8,98 | 81 | | | | |
| 36 | Mar/29 | 11 | 331.07 | 338.13 | 345.9(0.21) | 349.63(0.22) | 351.65(0.29) | 354.42 | 2.2 | | 21 | 43(2.6) | 50 | [17] | [44] | [20] | 93 | 125 | UT | 0.6 | OpenLong | | (21) | 24 | 47 | 3 | 20 | 1.8,98 | 81 | | 37 | Mar/29 | 10 | 331.07 | 338.13 | 345.17(0.19) | 348.85(0.23) | 350.62(0.21) | 352.6 | 2 | | 21 | 40(1.1) | 50 | [16] | [37] | [-4] | 90 | 95 | CR | 0.5 | OpenShort | | (17) | 17 | -20 | 1 | 20 | 1.7,97 | 81 | | 38 | Mar/29 | 9 | 331.07 | 338.13 | 344.53(0.22) | 348.06(0.3) | 349.88(0.36) | 353.37 | 2.1 | | 21 | 39(3.7) | 50 | [18] | [53] | [40] | 101 | 142 | UT | 0.8 | HoldLong? | | (19) | 30 | 109 | 1 | 20 | 2.1,98 | 81 | | 39 | Mar/26 | 15 | 329.67 | 335.27 | 343.76(0.15) | 347.01(0.17) | 348.63(0.19) | 349.16 | 2.1 | | 17 | 35(-5) | 50 | [12] | [31] | [4] | 83 | 67 | UT | 0.1 | HoldLong? | | (15) | 16 | 12 | -5 | 9 | 1.4,98 | 82 | | 40 | Mar/26 | 14 | 329.67 | 335.27 | 343.26(0.13) | 346.44(0.13) | 347.97(0.1) | 348.69 | 2.1 | | 17 | 40(2.3) | 50 | [11] | [21] | [-4] | 86 | 64 | CR | 0.2 | OpenShort | | (14) | 8 | -14 | -2 | 17 | 1.5,98 | 82 | | | | |
| 41 | Mar/26 | 13 | 329.67 | 335.27 | 342.82(0.11) | 345.99(0.21) | 347.62(0.15) | 349.26 | 2.1 | | 17 | 38(3.4) | 50 | [9] | [28] | [5] | 98 | 123 | UT | 0.5 | OpenLong | | (13) | 12 | 8 | 5 | 19 | 1.9,100 | 82 | | 42 | Mar/26 | 12 | 329.67 | 335.27 | 342.45(0.11) | 345.26(0.28) | 347.09(0.25) | 348.94 | 2.1 | | 17 | 35(3.7) | 50 | [9] | [40] | [17] | 99 | 147 | UT | 0.6 | OpenLong | | (10) | 21 | 48 | 0 | 16 | 2.1,96 | 82 | | 43 | Mar/26 | 11 | 329.67 | 335.27 | 342.07(0.1) | 344.3(0.22) | 346.23(0.24) | 347.09 | 1.9 | | 17 | 31(1.6) | 50 | [8] | [36] | [11] | 91 | 112 | UT | 0.3 | OpenLong | | (8) | 20 | 32 | -2 | 11 | 1.8,96 | 82 | | 44 | Mar/26 | 10 | 329.67 | 335.27 | 341.74(0.11) | 343.54(0.18) | 345.4(0.14) | 345.89 | 1.8 | | 17 | 29(-2) | 50 | [9] | [26] | [-8] | 83 | 51 | CR | 0.2 | OpenShort | | (7) | 12 | -27 | 1 | 8 | 1.5,95 | 82 | | 45 | Mar/26 | 9 | 329.67 | 335.27 | 341.36(0.18) | 342.92(0.22) | 344.9(0.16) | 346.92 | 1.9 | | 17 | 31(0.4) | 50 | [15] | [31] | [7] | 98 | 31 | UT | 0.7 | HoldLong? | | (12) | 13 | 8 | 10 | 20 | 1.9,100 | 82 | | | | |
| 46 | Mar/25 | 15 | 328.6 | 333.24 | 340.76(0.17) | 342.16(0.2) | 344.36(0.27) | 346.62 | 2.3 | | 13 | 31(-3.8) | 50 | [14] | [39] | [22] | 96 | 77 | UT | 0.8 | HoldLong? | | (16) | 22 | 52 | 4 | 20 | 2.1,93 | 71 | | 47 | Mar/25 | 14 | 328.6 | 333.24 | 340.18(0.15) | 341.49(0.14) | 343.42(0.31) | 344.63 | 2 | | 13 | 35(0.2) | 50 | [12] | [39] | [17] | 79 | 63 | UT | 0.4 | HoldLong | | (14) | 25 | 45 | -2 | 20 | 1.6,89 | 71 | | 48 | Mar/25 | 13 | 328.6 | 333.24 | 339.66(0.12) | 341.01(0.15) | 342.36(0.2) | 342.93 | 1.8 | | 13 | 35(-0.4) | 50 | [10] | [29] | [0] | 69 | 37 | UT | 0.2 | OpenLong | | (12) | 16 | -13 | 23 | 9 | 1.2,89 | 71 | | 49 | Mar/25 | 12 | 328.6 | 333.24 | 339.26(0.12) | 340.52(0.13) | 341.69(0.22) | 343.41 | 1.9 | | 13 | 35(0.1) | 50 | [10] | [30] | [0] | 84 | 61 | UT | 0.6 | HoldLong | | (12) | 18 | -22 | 28 | 20 | 1.5,96 | 71 | | 50 | Mar/25 | 11 | 328.6 | 333.24 | 338.84(0.15) | 340.08(0.13) | 340.95(0.29) | 344.23 | 2 | | 13 | 35(0.9) | 50 | [12] | [37] | [30] | 86 | 89 | UT | 1.2 | HoldLong | | (13) | 24 | 61 | 29 | 20 | 1.9,88 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|