|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $357.5400 One month high (close): $385.4200
COST Daily Change: -0.69% Daily StdDev 1.35% COST EMA_5_Trend: 0.12% 10Minute StdDev: $1.5535
Latest Price : $381.12(-0.69%) | Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($3.4) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 374.4 | 377.19 | 383.82(-0.01) | 382.95(-0.03) | 382.76(-0.08) | 382.55 | 1 | | 4 | 17(0.2) | 10 | [-1] | [-7] | [-1] | -58 | -39 | RG | -0.2 | Wait | | (-1) | -6 | -2 | -5 | -1 | -0.9,15 | 65 | Sample size 16 Avg positive next hour return: 0.19%(63%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces: 377.19(daily_ema_10 -1.4%)
Support Levels: 374.4(daily_ema_20 -2.13%)
Resistance Levels: 382.95(hourly_sma_10 0.1%) 383.82(hourly_sma_20 0.33%)
|
| | | 2 | Nov/20 | 13 | 374.4 | 377.19 | 383.85(-0.02) | 383.06(-0.01) | 383.08(-0.04) | 382.64 | 1 | | 4 | 17(0.3) | 5 | [-2] | [-4] | [-3] | -55 | -21 | RG | -0.3 | Wait | | (-1) | -3 | -6 | -2 | -5 | -0.9,18 | 65 | | 3 | Nov/20 | 12 | 374.4 | 377.19 | 383.94(-0.03) | 383.1(0.02) | 383.24(0.02) | 382.91 | 1.1 | | 4 | 17(-0.8) | 5 | [-2] | [2] | [-3] | -53 | 1 | RG | -0.2 | Wait | | (-2) | 2 | -4 | -9 | -7 | -0.8,17 | 65 | | 4 | Nov/20 | 11 | 374.4 | 377.19 | 384.04(-0.04) | 383.03(-0.03) | 383.17(0.03) | 383.12 | 1.1 | | 4 | 18(-0.7) | 10 | [-3] | [0] | [5] | -42 | 23 | UR | -0 | SmallShort | | (-2) | 2 | 12 | 4 | 7 | -0.7,26 | 65 | | 5 | Nov/20 | 10 | 374.4 | 377.19 | 384.19(-0.05) | 383.15(-0.07) | 383.05(-0.02) | 382.6 | 1 | | 4 | 18(-1.5) | -5 | [-4] | [-5] | [-10] | -50 | -1 | RG | -0.3 | Wait | | (-4) | -2 | -34 | 4 | 6 | -1.1,28 | 65 | | | | |
| 6 | Nov/20 | 9 | 374.4 | 377.19 | 384.38(-0.05) | 383.43(-0.05) | 383.14(0.03) | 384.14 | 1.2 | | 4 | 20(-0.1) | 15 | [-4] | [-1] | [8] | -27 | 41 | RG | 0.6 | Wait? | | (-3) | 2 | 16 | 8 | 20 | -0.2,28 | 65 | | 7 | Nov/19 | 15 | 374.02 | 377.47 | 384.56(-0.03) | 383.61(-0.07) | 383.03(0.02) | 383.43 | 1.2 | | 6 | 20(-6.1) | 30 | [-2] | [-1] | [7] | -53 | 1 | RG | 0.3 | Wait? | | (-5) | 2 | 19 | -4 | 13 | -0.7,15 | 71 | | 8 | Nov/19 | 14 | 374.02 | 377.47 | 384.66(0.05) | 383.9(-0.1) | 382.96(0.02) | 382.57 | 1.1 | | 6 | 26(-3.6) | 50 | [4] | [-1] | [-1] | -63 | -89 | DR | -0.2 | OpenShort | | (-3) | 2 | 1 | -8 | -3 | -1,12 | 71 | | 9 | Nov/19 | 13 | 374.02 | 377.47 | 384.46(0.05) | 384.28(-0.09) | 382.89(-0.09) | 382.52 | 1.1 | | 6 | 30(-2.9) | 45 | [4] | [-9] | [-6] | -50 | -114 | DR | -0.2 | OpenShort | | (4) | -7 | -12 | -7 | -12 | -0.8,20 | 71 | | 10 | Nov/19 | 12 | 374.02 | 377.47 | 384.28(0.05) | 384.63(-0.01) | 383.24(-0.12) | 383.04 | 1.2 | | 6 | 33(-2.9) | 30 | [4] | [-8] | [-8] | -40 | -100 | DR | -0.1 | OpenShort | | (4) | -9 | -13 | -8 | -20 | -0.5,23 | 71 | | | | |
| 11 | Nov/19 | 11 | 374.02 | 377.47 | 384.09(0.06) | 384.68(0.01) | 383.71(-0.12) | 383.61 | 1.2 | | 6 | 35(-2.2) | 45 | [4] | [-7] | [-1] | -39 | -88 | DR | -0 | OpenShort | | (5) | -9 | 12 | -18 | -20 | -0.2,16 | 71 | | 12 | Nov/19 | 10 | 374.02 | 377.47 | 383.85(0.05) | 384.64(-0.04) | 384.18(-0.17) | 383.07 | 1.2 | | 6 | 38(-1.5) | 40 | [4] | [-13] | [1] | -30 | -101 | RG | -0.4 | Wait | | (4) | -13 | 19 | -25 | -19 | -0.3,28 | 71 | | 13 | Nov/19 | 9 | 374.02 | 377.47 | 383.66(0.03) | 384.79(-0.07) | 384.83(-0.22) | 382.2 | 1.1 | | 6 | 39(-1.3) | 5 | [2] | [-18] | [-22] | -17 | -114 | DR | -0.9 | OpenShort? | | (3) | -16 | -46 | -25 | -20 | -0.5,46 | 71 | | 14 | Nov/18 | 15 | 373.55 | 377.48 | 383.54(0.06) | 385.04(-0.05) | 385.68(-0.09) | 384.28 | 1.4 | | 7 | 40(-3.4) | 35 | [4] | [-6] | [-11] | 15 | -52 | DR | -0.4 | OpenShort? | | (5) | -7 | -25 | -16 | -2 | 0.2,60 | 62 | | 15 | Nov/18 | 14 | 373.55 | 377.48 | 383.31(0.09) | 385.24(-0.02) | 386.03(0.1) | 385.41 | 1.6 | | 7 | 44(-1.8) | 50 | [7] | [10] | [-4] | 45 | -8 | CR | -0.2 | HoldShort | | (7) | 7 | -11 | -3 | 8 | 0.6,80 | 62 | | | | |
| 16 | Nov/18 | 13 | 373.55 | 377.48 | 382.98(0.11) | 385.33(-0.05) | 385.65(0.14) | 385.93 | 1.7 | | 7 | 46(-1.1) | 50 | [8] | [12] | [-1] | 57 | 15 | CR | 0.1 | HoldShort | | (9) | 10 | -9 | 5 | 20 | 0.9,84 | 62 | | 17 | Nov/18 | 12 | 373.55 | 377.48 | 382.58(0.11) | 385.51(0.02) | 385.11(0.1) | 386.35 | 1.7 | | 7 | 47(-1) | 50 | [8] | [12] | [2] | 62 | 26 | UT | 0.4 | OpenLong | | (10) | 7 | -2 | 12 | 10 | 1.1,84 | 62 | | 18 | Nov/18 | 11 | 373.55 | 377.48 | 382.14(0.13) | 385.42(0.2) | 384.74(0.09) | 386.44 | 1.7 | | 7 | 48(0.2) | 50 | [10] | [18] | [3] | 54 | 17 | UT | 0.5 | OpenLong | | (10) | 7 | 9 | 9 | -20 | 1.2,74 | 62 | | 19 | Nov/18 | 10 | 373.55 | 377.48 | 381.66(0.12) | 384.64(0.18) | 384.41(-0.01) | 386.01 | 1.7 | | 7 | 48(-0.5) | 50 | [9] | [10] | [17] | 42 | 3 | UT | 0.5 | OpenLong | | (11) | -1 | 55 | -3 | -13 | 1.2,62 | 62 | | 20 | Nov/18 | 9 | 373.55 | 377.48 | 381.21(0.1) | 383.94(0.12) | 384.45(-0.15) | 383.53 | 1.3 | | 7 | 48(-1.5) | 50 | [7] | [-3] | [-2] | 25 | -60 | DR | -0.3 | OpenShort? | | (8) | -11 | 8 | -13 | -20 | 0.7,57 | 62 | | | | |
| 21 | Nov/17 | 15 | 373.24 | 376.77 | 380.83(0.1) | 383.49(0.11) | 385.02(-0.23) | 383.2 | 1.4 | | 7 | 50(-2.6) | 30 | [7] | [-9] | [-15] | 28 | -78 | DR | -0.5 | OpenShort? | | (9) | -17 | -29 | -19 | -20 | 0.6,63 | 62 | | 22 | Nov/17 | 14 | 373.24 | 376.77 | 380.46(0.12) | 383.07(0.14) | 385.92(-0.05) | 384.52 | 1.6 | | 7 | 52(-0.2) | 50 | [9] | [6] | [-5] | 52 | -6 | CR | -0.4 | HoldShort | | (10) | -4 | -6 | -16 | -2 | 1.1,74 | 62 | | 23 | Nov/17 | 13 | 373.24 | 376.77 | 380.01(0.12) | 382.54(0.13) | 386.09(0.32) | 384.78 | 1.6 | | 7 | 52(0.3) | 50 | [9] | [33] | [-12] | 65 | 95 | CR | -0.3 | HoldShort | | (11) | 24 | -32 | -17 | 13 | 1.3,82 | 62 | | 24 | Nov/17 | 12 | 373.24 | 376.77 | 379.54(0.15) | 382.04(0.17) | 384.87(0.38) | 386.24 | 1.8 | | 7 | 52(3.7) | 50 | [11] | [39] | [0] | 86 | 132 | UT | 0.4 | OpenLong | | (13) | 28 | -3 | -11 | 20 | 1.8,91 | 62 | | 25 | Nov/17 | 11 | 373.24 | 376.77 | 378.96(0.14) | 381.38(0.2) | 383.42(0.38) | 386.35 | 1.8 | | 7 | 48(5.7) | 50 | [10] | [40] | [-3] | 99 | 160 | CR | 0.8 | OpenShort | | (14) | 28 | -30 | 16 | 20 | 2.1,96 | 62 | | | | |
| 26 | Nov/17 | 10 | 373.24 | 376.77 | 378.43(0.14) | 380.62(0.26) | 381.97(0.46) | 387.69 | 2 | | 7 | 43(11) | 50 | [10] | [48] | [26] | 116 | 218 | UT | 1.9 | HoldLong | | (14) | 34 | 50 | 19 | 20 | 3,91 | 62 | | 27 | Nov/17 | 9 | 373.24 | 376.77 | 377.89(0.12) | 379.64(0.2) | 380.22(0.32) | 385.41 | 1.7 | | 7 | 32(10.3) | 50 | [9] | [35] | [59] | 119 | 165 | UT | 2.3 | HoldLong? | | (10) | 24 | 152 | 19 | 20 | 3.3,86 | 62 | | 28 | Nov/16 | 15 | 372.99 | 375.79 | 377.46(0.02) | 378.87(0.05) | 378.99(-0.06) | 378.65 | 0.8 | | 6 | 21(-4.1) | 30 | [2] | [1] | [-5] | 51 | -1 | CR | -0.2 | HoldShort? | | (3) | -4 | -8 | -6 | -14 | 0.8,81 | 54 | | 29 | Nov/16 | 14 | 372.99 | 375.79 | 377.37(0.08) | 378.68(0.05) | 379.21(-0.03) | 378.99 | 0.9 | | 6 | 25(-2.9) | 45 | [6] | [4] | [-2] | 58 | -37 | CR | -0.1 | HoldShort | | (3) | -2 | -3 | -7 | -5 | 0.9,85 | 54 | | 30 | Nov/16 | 13 | 372.99 | 375.79 | 377.07(0.09) | 378.49(0.09) | 379.33(0.02) | 379.12 | 0.9 | | 6 | 28(-0.6) | 50 | [7] | [9] | [-1] | 62 | -24 | CR | -0.1 | HoldShort | | (7) | 2 | 4 | -10 | -6 | 1,87 | 54 | | | | |
| 31 | Nov/16 | 12 | 372.99 | 375.79 | 376.74(0.07) | 378.16(0.08) | 379.26(0.05) | 378.92 | 0.8 | | 6 | 29(-1.2) | 50 | [5] | [11] | [-4] | 70 | 9 | CR | -0.2 | HoldShort | | (8) | 4 | -8 | -8 | -2 | 1.1,92 | 54 | | 32 | Nov/16 | 11 | 372.99 | 375.79 | 376.48(0.09) | 377.86(0.1) | 379.07(0.09) | 379.27 | 0.9 | | 6 | 30(-0.6) | 50 | [7] | [15] | [-4] | 80 | 11 | CR | 0.1 | OpenShort | | (7) | 7 | -11 | -3 | 4 | 1.3,97 | 54 | | 33 | Nov/16 | 10 | 372.99 | 375.79 | 376.15(0.1) | 377.48(0.12) | 378.74(0.16) | 379.76 | 1 | | 6 | 31(0) | 50 | [7] | [21] | [4] | 93 | 48 | UT | 0.5 | HoldLong | | (9) | 12 | 3 | 6 | 17 | 1.7,100 | 54 | | 34 | Nov/16 | 9 | 372.99 | 375.79 | 375.79(0.1) | 377.04(0.13) | 378.15(0.13) | 379.59 | 0.9 | | 6 | 31(-0.3) | 50 | [7] | [19] | [8] | 95 | 41 | UT | 0.7 | HoldLong? | | (9) | 10 | 18 | 6 | 17 | 1.8,100 | 54 | | 35 | Nov/13 | 15 | 372.72 | 374.26 | 375.4(0.1) | 376.54(0.08) | 377.64(0.15) | 378.78 | 0.9 | | 4 | 31(-5.3) | 50 | [7] | [19] | [10] | 90 | 36 | UT | 0.5 | HoldLong? | | (9) | 11 | 19 | 9 | 20 | 1.6,100 | 55 | | | | |
| 36 | Nov/13 | 14 | 372.72 | 374.26 | 375.01(0.14) | 376.24(0.02) | 377.06(0.11) | 377.94 | 0.7 | | 4 | 36(-3.2) | 50 | [10] | [15] | [4] | 76 | -19 | UT | 0.3 | HoldLong | | (9) | 8 | 6 | 3 | 20 | 1.1,98 | 55 | | 37 | Nov/13 | 13 | 372.72 | 374.26 | 374.49(0.13) | 376.15(0.03) | 376.65(0.11) | 377.66 | 0.7 | | 4 | 40(-1.7) | 50 | [10] | [15] | [10] | 76 | -10 | UT | 0.4 | HoldLong | | (12) | 8 | 20 | 9 | 20 | 1.1,98 | 55 | | 38 | Nov/13 | 12 | 372.72 | 374.26 | 374.02(0.11) | 376.04(-0.01) | 376.22(0.08) | 376.77 | 0.6 | | 4 | 41(-0.4) | 50 | [8] | [11] | [-1] | 63 | -8 | CR | 0.2 | HoldShort | | (10) | 6 | -7 | 3 | 14 | 0.9,90 | 55 | | 39 | Nov/13 | 11 | 372.72 | 374.26 | 373.61(0.1) | 376.06(0.11) | 375.93(0.13) | 377.08 | 0.6 | | 4 | 42(-2.1) | 50 | [7] | [19] | [10] | 66 | 31 | UT | 0.4 | OpenLong | | (10) | 10 | 27 | 6 | -4 | 1.2,86 | 55 | | 40 | Nov/13 | 10 | 372.72 | 374.26 | 373.26(0.12) | 375.65(0.09) | 375.44(0.01) | 375.87 | 0.4 | | 4 | 44(-5.1) | 50 | [9] | [10] | [-1] | 50 | -33 | CR | 0.1 | HoldShort | | (7) | 1 | -0 | -1 | -14 | 0.8,80 | 55 | | | | |
| 41 | Nov/13 | 9 | 372.72 | 374.26 | 372.83(0.15) | 375.31(0.06) | 375.41(-0.06) | 375.88 | 0.4 | | 4 | 49(-7.3) | 50 | [11] | [4] | [2] | 54 | -64 | UT | 0.1 | OpenLong? | | (10) | -4 | 8 | -2 | -2 | 0.9,81 | 55 | | 42 | Nov/12 | 15 | 372.77 | 372.23 | 372.29(0.18) | 375.09(0.07) | 375.64(-0.06) | 375.5 | 0.4 | | 0 | 56(0) | 45 | [13] | [3] | [-1] | 47 | -80 | CR | -0 | HoldShort? | | (13) | -4 | 4 | -9 | -7 | 0.8,77 | 51 | | 43 | Nov/12 | 14 | 372.77 | 372.23 | 371.63(0.09) | 374.82(0.08) | 375.87(-0.08) | 375.33 | 0.4 | | 0 | 56(1.3) | 30 | [7] | [0] | [3] | 54 | 3 | UT | -0.1 | OpenLong | | (16) | -6 | 16 | -10 | -7 | 0.9,81 | 51 | | 44 | Nov/12 | 13 | 372.77 | 372.23 | 371.31(0.03) | 374.53(0.07) | 376.19(0.09) | 374.63 | 0.3 | | 0 | 55(-1.2) | -5 | [2] | [12] | [-10] | 60 | 84 | CR | -0.4 | HoldShort | | (7) | 7 | -25 | -7 | -12 | 0.9,87 | 51 | | 45 | Nov/12 | 12 | 372.77 | 372.23 | 371.2(-0.01) | 374.26(0.13) | 375.86(0.17) | 375.71 | 0.4 | | 0 | 56(-1.6) | -30 | [-1] | [19] | [-10] | 73 | 166 | RG | -0 | Wait | | (4) | 13 | -30 | -0 | -1 | 1.1,95 | 51 | | | | |
| 46 | Nov/12 | 11 | 372.77 | 372.23 | 371.22(-0.01) | 373.78(0.26) | 375.21(0.18) | 377.04 | 0.6 | | 0 | 58(-1) | 0 | [-1] | [25] | [6] | 84 | 207 | UR | 0.5 | SmallShort | | (1) | 13 | 9 | 13 | 8 | 1.4,99 | 51 | | 47 | Nov/12 | 10 | 372.77 | 372.23 | 371.25(-0.02) | 372.83(0.23) | 374.55(0.21) | 376.63 | 0.5 | | 0 | 59(-5.3) | -10 | [-2] | [25] | [2] | 80 | 204 | UR | 0.5 | SmallShort | | (-1) | 16 | -7 | 16 | 20 | 1.3,97 | 51 | | 48 | Nov/12 | 9 | 372.77 | 372.23 | 371.32(-0.06) | 371.99(0.22) | 373.78(0.24) | 376.92 | 0.6 | | 0 | 64(-11) | 5 | [-4] | [27] | [37] | 74 | 255 | UR | 0.7 | SmallShort? | | (-2) | 18 | 89 | 25 | 20 | 1.2,94 | 51 | | 49 | Nov/11 | 15 | 372.77 | 371.15 | 371.54(-0.17) | 371.16(0.08) | 372.88(0.06) | 373.01 | 0 | | -2 | 75(-9.2) | -50 | [-13] | [5] | [8] | 46 | 202 | UR | 0 | SmallShort? | | (-10) | 4 | 12 | 15 | 17 | 0.3,88 | 48 | | 50 | Nov/11 | 14 | 372.77 | 371.15 | 372.17(-0.17) | 370.86(0.14) | 372.65(0.08) | 372.47 | -0 | | -2 | 84(-6.6) | -50 | [-13] | [9] | [-7] | 33 | 175 | RG | -0 | Wait | | (-16) | 6 | -28 | 11 | 1 | 0.1,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|