|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $355.0000 One month high (close): $381.4400
COST Daily Change: -1.98% Daily StdDev 1.19% COST EMA_5_Trend: -0.91% 10Minute StdDev: $4.2224
Latest Price : $357.54(-1.98%) | Tue. Nov 3, 2020($4.3) Mon. Nov 2, 2020($2.8) Fri. Oct 30, 2020($4) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2.7) Tue. Oct 27, 2020($2.3) Mon. Oct 26, 2020($3.1) Fri. Oct 23, 2020($0.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 371.09 | 370.88 | 367.04(-0.2) | 364.26(-0.25) | 363.3(-0.41) | 358.53 | -1.5 | | -3 | 50(4.8) | -50 | [-17] | [-54] | [-22] | -103 | -140 | DT | -1.2 | HoldShort | | (-20) | -35 | -40 | -25 | -20 | -2.1,0 | 32 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 364.26(hourly_sma_10 1.6%) 367.04(hourly_sma_20 2.37%) 370.88(daily_ema_10 3.44%) 371.09(daily_ema_20 3.5%)
|
| | | 2 | Oct/30 | 10 | 371.09 | 370.88 | 367.77(-0.16) | 365.16(-0.2) | 364.78(-0.28) | 360.1 | -1.4 | | -3 | 45(5.1) | -50 | [-13] | [-40] | [-29] | -92 | -127 | DT | -1.3 | OpenShort | | (-16) | -24 | -65 | -19 | -20 | -2.1,11 | 32 | | 3 | Oct/30 | 9 | 371.09 | 370.88 | 368.38(-0.11) | 365.9(-0.12) | 365.81(-0.14) | 362.71 | -1 | | -3 | 40(2.7) | -50 | [-9] | [-23] | [-40] | -71 | -81 | DT | -1 | OpenShort? | | (-13) | -12 | -110 | -3 | -20 | -1.8,24 | 32 | | 4 | Oct/29 | 15 | 371.12 | 373.34 | 368.77(-0.06) | 366.34(-0.01) | 366.32(0.1) | 367.15 | -0.5 | | 3 | 37(-0.1) | -5 | [-5] | [5] | [-3] | -29 | 38 | RG | 0.3 | Wait? | | (-5) | 8 | -21 | 15 | 16 | -0.5,34 | 48 | | 5 | Oct/29 | 14 | 371.12 | 373.34 | 368.99(-0.02) | 366.34(-0) | 365.97(0.2) | 367.99 | -0.4 | | 3 | 37(0.1) | 50 | [-2] | [15] | [22] | -35 | 36 | UR | 0.7 | SmallShort | | (-5) | 17 | 51 | 15 | 20 | -0.3,23 | 48 | | | | |
| 6 | Oct/29 | 13 | 371.12 | 373.34 | 369.07(-0.05) | 366.37(-0.09) | 365.23(-0.08) | 365.95 | -0.6 | | 3 | 37(0.8) | 5 | [-4] | [-14] | [8] | -62 | -51 | RG | 0.2 | Wait | | (-5) | -7 | 17 | 7 | 10 | -1,13 | 48 | | 7 | Oct/29 | 12 | 371.12 | 373.34 | 369.25(-0.03) | 366.7(-0.15) | 365.53(-0.12) | 365.25 | -0.7 | | 3 | 36(1.2) | -5 | [-3] | [-19] | [2] | -74 | -110 | RG | -0.1 | Wait | | (-6) | -10 | -1 | 9 | 4 | -1.4,11 | 48 | | 8 | Oct/29 | 11 | 371.12 | 373.34 | 369.37(-0.03) | 367.26(-0.21) | 365.98(-0.1) | 365.28 | -0.7 | | 3 | 35(1.7) | -10 | [-3] | [-20] | [-1] | -81 | -105 | DT | -0.2 | OpenShort | | (-3) | -9 | -3 | -2 | 6 | -1.5,7 | 48 | | 9 | Oct/29 | 10 | 371.12 | 373.34 | 369.47(-0.04) | 368.04(-0.22) | 366.36(-0.11) | 365.39 | -0.7 | | 3 | 33(1.8) | 5 | [-3] | [-22] | [9] | -83 | -99 | RG | -0.4 | Wait | | (-3) | -10 | 27 | -2 | -3 | -1.5,5 | 48 | | 10 | Oct/29 | 9 | 371.12 | 373.34 | 369.61(-0.09) | 368.86(-0.26) | 366.75(-0.2) | 364.28 | -0.8 | | 3 | 31(3.7) | -50 | [-8] | [-32] | [-30] | -100 | -102 | DT | -1 | HoldShort? | | (-5) | -17 | -79 | -7 | -20 | -2.1,3 | 48 | | | | |
| 11 | Oct/28 | 15 | 370.91 | 374.61 | 369.93(-0.04) | 369.82(-0.15) | 367.5(-0.1) | 367.47 | -0.4 | | 6 | 28(0.5) | 5 | [-3] | [-18] | [-1] | -75 | -56 | RG | -0 | Wait? | | (-5) | -9 | -1 | -1 | -12 | -1.1,3 | 53 | | 12 | Oct/28 | 14 | 370.91 | 374.61 | 370.09(-0.09) | 370.38(-0.13) | 367.87(-0.18) | 367.49 | -0.4 | | 6 | 27(-1.5) | -20 | [-8] | [-25] | [-1] | -77 | -27 | DT | -0.2 | HoldShort | | (-4) | -16 | 7 | -8 | -20 | -1.1,1 | 53 | | 13 | Oct/28 | 13 | 370.91 | 374.61 | 370.43(-0.11) | 370.86(-0.09) | 368.53(-0.32) | 367.19 | -0.4 | | 6 | 29(-0.5) | -50 | [-10] | [-36] | [-9] | -80 | -61 | DT | -0.5 | HoldShort | | (-9) | -28 | -4 | -20 | -20 | -1.3,3 | 53 | | 14 | Oct/28 | 12 | 370.91 | 374.61 | 370.83(-0.1) | 371.2(-0.11) | 369.71(-0.34) | 367.32 | -0.4 | | 6 | 29(0.3) | -50 | [-9] | [-38] | [-15] | -72 | -76 | DT | -1 | OpenShort | | (-10) | -29 | -18 | -28 | -20 | -1.4,13 | 53 | | 15 | Oct/28 | 11 | 370.91 | 374.61 | 371.21(-0.09) | 371.61(-0.05) | 370.96(-0.32) | 368.04 | -0.3 | | 6 | 29(0.2) | -45 | [-8] | [-34] | [-20] | -52 | -80 | DT | -1.2 | OpenShort | | (-9) | -28 | -31 | -32 | -20 | -1.3,31 | 53 | | | | |
| 16 | Oct/28 | 10 | 370.91 | 374.61 | 371.55(-0.07) | 371.78(-0.01) | 372.14(-0.2) | 369.31 | -0.2 | | 6 | 29(0) | -40 | [-6] | [-21] | [-19] | -19 | -41 | DT | -1.1 | OpenShort | | (-7) | -17 | -36 | -21 | -20 | -0.9,54 | 53 | | 17 | Oct/28 | 9 | 370.91 | 374.61 | 371.83(-0.05) | 371.8(0.09) | 372.88(-0.08) | 370.78 | -0 | | 6 | 29(-1.3) | -35 | [-4] | [-6] | [-23] | 11 | -1 | DT | -0.8 | OpenShort? | | (-6) | -7 | -56 | -9 | -20 | -0.4,71 | 53 | | 18 | Oct/27 | 15 | 370.53 | 376.04 | 372.01(-0.03) | 371.48(0.15) | 373.18(0.13) | 373.09 | 0.3 | | 12 | 30(1.4) | 40 | [-3] | [16] | [-3] | 44 | 89 | RG | -0 | Wait? | | (-2) | 11 | -12 | 9 | -2 | 0.4,84 | 64 | | 19 | Oct/27 | 14 | 370.53 | 376.04 | 372.14(-0.03) | 370.91(0.15) | 372.69(0.12) | 373.59 | 0.3 | | 12 | 29(-0.8) | 50 | [-3] | [16] | [1] | 45 | 99 | UR | 0.3 | SmallShort | | (-3) | 11 | -8 | 14 | 19 | 0.5,82 | 64 | | 20 | Oct/27 | 13 | 370.53 | 376.04 | 372.24(-0.02) | 370.37(0.09) | 372.26(0.22) | 373.92 | 0.4 | | 12 | 29(-0.5) | 50 | [-2] | [22] | [15] | 39 | 124 | UR | 0.6 | SmallShort | | (-2) | 20 | 22 | 22 | 20 | 0.6,74 | 64 | | | | |
| 21 | Oct/27 | 12 | 370.53 | 376.04 | 372.32(-0.03) | 370.05(0.07) | 371.43(0.19) | 373.03 | 0.3 | | 12 | 30(-0.1) | 50 | [-3] | [19] | [12] | 18 | 96 | UR | 0.6 | SmallShort | | (-3) | 17 | 18 | 14 | 20 | 0.3,60 | 64 | | 22 | Oct/27 | 11 | 370.53 | 376.04 | 372.42(-0.02) | 369.8(-0.06) | 370.72(0.26) | 372.3 | 0.2 | | 12 | 30(-0.1) | 50 | [-2] | [19] | [22] | 2 | 84 | UR | 0.6 | SmallShort | | (-4) | 23 | 42 | 21 | 20 | -0,52 | 64 | | 23 | Oct/27 | 10 | 370.53 | 376.04 | 372.49(-0.04) | 370.01(-0.12) | 369.77(0.18) | 370.61 | 0 | | 12 | 30(0.2) | 50 | [-4] | [9] | [-2] | -28 | 32 | RG | 0.3 | Wait | | (-4) | 16 | -21 | 14 | 20 | -0.7,40 | 64 | | 24 | Oct/27 | 9 | 370.53 | 376.04 | 372.65(-0.04) | 370.46(-0.1) | 369.12(0.17) | 371.45 | 0.1 | | 12 | 30(-0.6) | 50 | [-4] | [9] | [21] | -25 | 50 | UR | 0.8 | SmallShort? | | (-3) | 15 | 42 | 24 | 20 | -0.4,35 | 64 | | 25 | Oct/26 | 15 | 369.59 | 376.85 | 372.78(-0.08) | 370.82(-0.14) | 368.48(-0.05) | 369.76 | 0 | | 15 | 31(0.5) | 20 | [-7] | [-13] | [5] | -60 | -14 | RG | 0.4 | Wait? | | (-6) | -4 | 6 | 14 | 8 | -1.1,18 | 67 | | | | |
| 26 | Oct/26 | 14 | 369.59 | 376.85 | 373.08(-0.13) | 371.33(-0.14) | 368.67(-0.05) | 369.49 | -0 | | 15 | 30(-1.5) | 30 | [-12] | [-14] | [18] | -71 | 14 | RG | 0.3 | Wait | | (-8) | -4 | 48 | 12 | -5 | -1.2,9 | 67 | | 27 | Oct/26 | 13 | 369.59 | 376.85 | 373.57(-0.16) | 371.85(-0.18) | 368.87(-0.37) | 367.53 | -0.2 | | 15 | 32(1.5) | -20 | [-14] | [-44] | [-2] | -97 | -94 | BT | -0.4 | OpenLong | | (-16) | -33 | 4 | -1 | -20 | -1.9,1 | 67 | | 28 | Oct/26 | 12 | 369.59 | 376.85 | 374.18(-0.15) | 372.54(-0.22) | 370.25(-0.42) | 367.38 | -0.2 | | 15 | 30(3.4) | -25 | [-13] | [-51] | [-11] | -103 | -136 | DT | -0.9 | HoldShort | | (-16) | -37 | -21 | -3 | -20 | -2.2,2 | 67 | | 29 | Oct/26 | 11 | 369.59 | 376.85 | 374.76(-0.13) | 373.37(-0.2) | 371.8(-0.36) | 368.22 | -0.1 | | 15 | 27(3.5) | -25 | [-12] | [-44] | [-28] | -108 | -131 | DT | -1.3 | HoldShort | | (-14) | -32 | -62 | -21 | -20 | -2.4,2 | 67 | | 30 | Oct/26 | 10 | 369.59 | 376.85 | 375.25(-0.1) | 374.11(-0.13) | 373.16(-0.22) | 370.73 | 0.1 | | 15 | 23(0.4) | -15 | [-9] | [-28] | [-4] | -93 | -77 | DT | -1 | HoldShort | | (-9) | -20 | 5 | -16 | -20 | -1.9,5 | 67 | | | | |
| 31 | Oct/26 | 9 | 369.59 | 376.85 | 375.62(-0.13) | 374.59(-0.12) | 373.98(-0.23) | 370.49 | 0.1 | | 15 | 23(1.6) | -40 | [-12] | [-29] | [-38] | -94 | -70 | DT | -1.5 | OpenShort? | | (-10) | -20 | -95 | -15 | -20 | -2.2,11 | 67 | | 32 | Oct/23 | 15 | 368.63 | 377.48 | 376.1(-0.07) | 375.04(0.02) | 373.98(0) | 374.43 | 0.5 | | 21 | 21(2.1) | 10 | [-6] | [1] | [-6] | -45 | 28 | RG | -0.2 | Wait? | | (-7) | 0 | -16 | 3 | -15 | -0.8,25 | 71 | | 33 | Oct/23 | 14 | 368.63 | 377.48 | 376.38(-0.06) | 374.98(0.04) | 374.83(-0.03) | 375.11 | 0.6 | | 21 | 19(-1.4) | 25 | [-5] | [-0] | [1] | -44 | 22 | UR | 0.1 | SmallShort | | (-6) | -3 | 2 | 4 | -4 | -0.6,21 | 71 | | 34 | Oct/23 | 13 | 368.63 | 377.48 | 376.59(-0.08) | 374.85(0.03) | 374.95(-0.03) | 375.04 | 0.6 | | 21 | 20(-1.3) | 15 | [-7] | [-1] | [2] | -50 | 30 | RG | 0 | Wait | | (-6) | -3 | 5 | 2 | -2 | -0.7,18 | 71 | | 35 | Oct/23 | 12 | 368.63 | 377.48 | 376.88(-0.09) | 374.75(-0.02) | 375.05(-0.04) | 374.84 | 0.5 | | 21 | 22(-0.5) | 0 | [-8] | [-5] | [0] | -55 | 28 | RG | -0.1 | Wait | | (-7) | -4 | 2 | -4 | 5 | -0.8,15 | 71 | | | | |
| 36 | Oct/23 | 11 | 368.63 | 377.48 | 377.21(-0.08) | 374.83(-0.12) | 375.19(-0.02) | 374.76 | 0.5 | | 21 | 22(0.3) | 25 | [-7] | [-7] | [5] | -56 | 14 | RG | -0.2 | Wait | | (-8) | -2 | 9 | -1 | 20 | -1,19 | 71 | | 37 | Oct/23 | 10 | 368.63 | 377.48 | 377.5(-0.07) | 375.29(-0.14) | 375.25(0.03) | 374.4 | 0.5 | | 21 | 22(0.7) | 10 | [-6] | [-3] | [-10] | -57 | -3 | RG | -0.3 | Wait | | (-8) | 3 | -33 | 1 | 12 | -1.2,23 | 71 | | 38 | Oct/23 | 9 | 368.63 | 377.48 | 377.75(-0.05) | 375.81(-0.09) | 375.13(0.1) | 375.74 | 0.6 | | 21 | 21(0.3) | 40 | [-5] | [6] | [5] | -42 | 24 | UR | 0.2 | SmallShort? | | (-5) | 9 | 5 | 12 | 16 | -0.8,28 | 71 | | 39 | Oct/22 | 15 | 367.12 | 377.11 | 377.93(-0.02) | 376.14(-0.06) | 374.74(0.08) | 375.54 | 0.7 | | 23 | 21(1.1) | 50 | [-2] | [7] | [3] | -52 | -20 | UR | 0.3 | SmallShort? | | (-5) | 7 | 0 | 15 | 2 | -1,23 | 76 | | 40 | Oct/22 | 14 | 367.12 | 377.11 | 377.93(-0) | 376.38(-0.07) | 374.45(-0.01) | 375.53 | 0.7 | | 23 | 20(0.5) | 50 | [-0] | [-1] | [6] | -60 | -72 | RG | 0.4 | Wait | | (-2) | -1 | 12 | 15 | 0 | -1,15 | 76 | | | | |
| 41 | Oct/22 | 13 | 367.12 | 377.11 | 378.01(-0.03) | 376.66(-0.13) | 374.48(-0.23) | 375.04 | 0.6 | | 23 | 19(0.7) | 45 | [-3] | [-24] | [11] | -77 | -106 | RG | 0.2 | Wait | | (-1) | -21 | 30 | 6 | -3 | -1.3,6 | 76 | | 42 | Oct/22 | 12 | 367.12 | 377.11 | 378.13(-0.07) | 377.16(-0.16) | 375.33(-0.31) | 373.81 | 0.5 | | 23 | 19(1.7) | -10 | [-6] | [-34] | [-4] | -98 | -117 | BT | -0.7 | OpenLong | | (-5) | -28 | 0 | -13 | -20 | -1.9,0 | 76 | | 43 | Oct/22 | 11 | 367.12 | 377.11 | 378.38(-0.07) | 377.78(-0.15) | 376.5(-0.28) | 373.8 | 0.5 | | 23 | 17(2.3) | -20 | [-6] | [-30] | [-12] | -105 | -119 | DT | -1.3 | HoldShort | | (-6) | -25 | -6 | -39 | -20 | -2.2,0 | 76 | | 44 | Oct/22 | 10 | 367.12 | 377.11 | 378.66(-0.07) | 378.33(-0.18) | 377.54(-0.21) | 374.06 | 0.6 | | 23 | 15(2.5) | -20 | [-6] | [-26] | [-22] | -94 | -102 | DT | -2 | OpenShort | | (-6) | -19 | -39 | -36 | -20 | -2.6,21 | 76 | | 45 | Oct/22 | 9 | 367.12 | 377.11 | 378.93(-0.06) | 379.01(-0.15) | 378.32(-0.14) | 375.67 | 0.7 | | 23 | 12(0.8) | -15 | [-5] | [-18] | [-34] | -60 | -65 | DT | -1.8 | OpenShort? | | (-5) | -13 | -87 | -18 | -20 | -2.2,45 | 76 | | | | |
| 46 | Oct/21 | 15 | 365.73 | 376.19 | 379.15(-0.03) | 379.58(-0.03) | 378.85(-0.04) | 379.31 | 1.1 | | 25 | 11(-0.3) | 30 | [-3] | [-2] | [-1] | 13 | 20 | RG | 0.3 | Wait? | | (-1) | -4 | -8 | 11 | 3 | 0.1,60 | 71 | | 47 | Oct/21 | 14 | 365.73 | 376.19 | 379.26(-0.03) | 379.58(0) | 378.99(-0.02) | 379.65 | 1.1 | | 25 | 12(-1.1) | 45 | [-3] | [1] | [6] | 14 | 35 | UR | 0.4 | SmallShort | | (-3) | -2 | 15 | 6 | -2 | 0.3,56 | 71 | | 48 | Oct/21 | 13 | 365.73 | 376.19 | 379.37(-0.05) | 379.68(-0.01) | 379.05(-0.02) | 379.02 | 1 | | 25 | 13(-1) | 40 | [-5] | [0] | [7] | -7 | 35 | UR | -0 | SmallShort | | (-4) | -2 | 25 | -2 | -11 | -0.2,48 | 71 | | 49 | Oct/21 | 12 | 365.73 | 376.19 | 379.54(-0.06) | 379.71(0.02) | 379.12(-0.15) | 377.95 | 1 | | 25 | 14(-0.4) | 5 | [-5] | [-10] | [-7] | -19 | -17 | RG | -0.7 | Wait | | (-6) | -13 | -8 | -6 | -20 | -0.9,54 | 71 | | 50 | Oct/21 | 11 | 365.73 | 376.19 | 379.78(-0.05) | 379.62(0.07) | 379.7(-0.16) | 378.3 | 1 | | 25 | 14(0.2) | -10 | [-5] | [-8] | [-17] | -5 | -30 | DT | -0.8 | OpenShort | | (-6) | -14 | -42 | -2 | -20 | -0.8,65 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|