Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $324.7500      One month high (close): $344.7500

COST Daily Change: -0.16%   Daily StdDev 0.97%   COST EMA_5_Trend: 0.2%   10Minute StdDev: $0.8074

Latest Price :  $344.2(-0.16%)

Fri. Aug 28, 2020($1)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.9)   Tue. Aug 25, 2020($0.8)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($2.3)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.9)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.9

Sample size 4   Avg positive next hour return: 0.4%(25%)   Avg negative next hour return: -0.12%(75%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2611   338.47  341.37  343.55(-0.02)  342.98(-0.02)  343.43(0.02) 343.170.7    1115(-0.2)40[-2][3][-2]-2015RG-0.3Wait    (-3)2-0-149-0.4,4050



Daily Trend: %
Up Forces: 
Down Forces: 342.98(hourly_sma_10 -0.06%)   
Support Levels: 341.37(daily_ema_10 -0.52%)   338.47(daily_ema_20 -1.37%)   
Resistance Levels: 343.55(weak_hourly_sma_20 0.11%)   


 
2Aug/2610   338.47  341.37  343.62(0.01)  343.05(-0.03)  343.35(0.03) 343.180.8    1115(0)50[1][4][6]-14-12UT-0.2OpenLong    (-2)315-17-0.5,4950
3Aug/269   338.47  341.37  343.6(-0.01)  343.14(-0.03)  343.25(0.04) 342.650.7    1115(-3.4)20[-1][5][-16]-23-10RG-0.6Wait?    (-0)4-517-3-1,5250
4Aug/2515   337.6  340.63  343.62(0.06)  343.25(0.05)  343.13(0.12) 344.361    1218(-1.4)50[6][20][11]21-10UT1.1OpenLong?    (2)121724110.6,5657
5Aug/2514   337.6  340.63  343.42(0.04)  343.08(0.01)  342.7(0.05) 343.791    1220(-3.1)50[4][10][13]-10-17UT0.9OpenLong    (6)53112110.3,3357
 


6Aug/2513   337.6  340.63  343.27(0.04)  343.04(-0.03)  342.52(-0.07) 342.770.8    1223(-3.2)50[4][-4][-0]-44-68RG0.2Wait    (3)-73-102-0.3,1457
7Aug/2512   337.6  340.63  343.12(0.05)  343.14(-0.06)  342.76(-0.08) 342.670.8    1226(-1.7)50[5][-6][3]-51-81RG-0.1Wait    (5)-818-192-0.3,757
8Aug/2511   337.6  340.63  342.95(0.03)  343.34(-0.09)  343.03(-0.1) 342.040.7    1228(-1.7)45[3][-10][-8]-45-86DR-0.6OpenShort    (4)-10-6-30-8-0.5,1857
9Aug/2510   337.6  340.63  342.85(0.04)  343.65(-0.08)  343.37(-0.03) 342.240.7    1229(-1.4)50[4][-3][-10]-15-68DR-0.6OpenShort    (3)-3-19-18-12-0.3,4357
10Aug/259   337.6  340.63  342.73(0.04)  343.91(-0.06)  343.47(-0.02) 342.880.8    1231(-1.3)50[4][-0][-13]6-45DR-0.3OpenShort?    (5)-2-32-10-60.1,5357
 


11Aug/2415   336.75  339.4  342.58(0.06)  344.13(-0.02)  343.55(0.01) 343.951.1    1032(0.1)50[6][3][0]45-18UT0.2OpenLong?    (6)1-26-20.7,7757
12Aug/2414   336.75  339.4  342.38(0.05)  344.19(0.04)  343.53(-0.04) 344.021.1    1032(0.1)50[5][1][2]40-10UT0.2OpenLong    (6)-48-2-90.8,7057
13Aug/2413   336.75  339.4  342.21(0.04)  344.06(0.02)  343.66(-0.08) 343.751.1    1032(0.4)50[4][-4][7]35-11RG0Wait    (5)-830-10-100.7,6757
14Aug/2412   336.75  339.4  342.06(0.02)  344(0.07)  343.94(-0.12) 342.740.9    1031(0)35[2][-6][-12]26-30DR-0.6OpenShort    (3)-12-17-19-200.3,6857
15Aug/2411   336.75  339.4  341.98(0.03)  343.76(0.08)  344.35(-0.11) 343.311    1031(0.2)35[3][-4][-10]47-18DR-0.5OpenShort    (3)-11-15-16-200.7,7957
 


16Aug/2410   336.75  339.4  341.87(0.04)  343.5(0.12)  344.71(-0.04) 343.821.1    1031(0.7)45[4][5][-12]6510CR-0.4HoldShort    (4)-4-26-11-171,9057
17Aug/249   336.75  339.4  341.72(0.05)  343.1(0.16)  344.85(0.11) 344.671.2    1031(1.7)50[5][23][-7]8367CR-0.1OpenShort?    (6)11-14-11-01.5,9557
18Aug/2115   335.92  338.91  341.56(0.06)  342.56(0.15)  344.47(0.12) 345.161.4    1129(3.2)50[6][23][4]9680UT0.4OpenLong?    (6)1211-9201.9,9869
19Aug/2114   335.92  338.91  341.35(0.06)  342.05(0.15)  344.06(0.26) 344.791.4    1126(2.9)50[6][38][-1]98105CR0.4OpenShort    (6)27-104202,9869
20Aug/2113   335.92  338.91  341.15(0.06)  341.55(0.15)  343.17(0.26) 345.121.4    1123(4.4)50[6][38][10]115125UT1.3HoldLong    (7)27186202.7,9769
 


21Aug/2112   335.92  338.91  340.95(0.04)  341.04(0.14)  342.29(0.28) 344.491.3    1118(4.5)50[4][39][27]122130UT1.8HoldLong    (5)295143203,9769
22Aug/2111   335.92  338.91  340.8(0.03)  340.57(0.06)  341.35(0.2) 342.791    1114(0.8)50[3][26][5]8680UT1.6HoldLong    (2)20-1032202.2,8169
23Aug/2110   335.92  338.91  340.7(0.06)  340.36(0.07)  340.65(0.18) 343.131.1    1113(1.1)50[6][26][40]9655UT2.9OpenLong    (4)188451202.9,7369
24Aug/219   335.92  338.91  340.5(0.03)  340.11(-0.02)  340.04(0.03) 340.340.7    1112(0)50[3][5][1]-8-23UT0.4OpenLong?    (2)3-11219-0.2,4769
25Aug/2015   334.97  338.44  340.5(0)  340.19(-0.01)  339.93(0.04) 340.70.9    1012(-0.3)50[0][4][11]-1020UR1SmallShort?    (4)4287130.4,3070
 


26Aug/2014   334.97  338.44  340.5(-0)  340.24(-0.03)  339.93(-0) 339.780.7    1012(0.2)50[-0][-1][4]-57-20RG0Wait    (-1)-014-5-3-0.8,1370
27Aug/2013   334.97  338.44  340.42(-0.01)  340.35(-0.06)  339.79(-0.08) 339.320.7    1012(0.5)15[-1][-11][-11]-71-40RG-0.6Wait    (-1)-8-22-18-8-1.4,1470
28Aug/2012   334.97  338.44  340.42(-0)  340.55(-0.03)  340.06(-0.04) 340.060.8    1012(0)45[-0][-5][1]-32-20RG0Wait    (0)-48-8-4-0.5,3170
29Aug/2011   334.97  338.44  340.42(-0)  340.65(-0.03)  340.18(-0.08) 339.780.7    1012(0.1)30[-0][-9][-7]-41-40DR-0.5OpenShort    (-1)-8-6-27-11-0.9,3270
30Aug/2010   334.97  338.44  340.42(0)  340.75(-0.03)  340.46(-0.07) 339.970.8    1011(-0.5)40[0][-8][-3]-16-28DR-0.7OpenShort    (0)-74-20-9-0.7,5270
 


31Aug/209   334.97  338.44  340.47(0.01)  340.87(-0.05)  340.7(-0.06) 339.820.8    1012(-1)25[1][-8][-13]-7-44DR-1.2OpenShort?    (0)-6-27-21-11-0.9,6670
32Aug/1915   334.25  338.62  340.45(0.03)  340.87(-0)  340.91(-0.04) 340.691    1213(-5.8)50[3][-2][-1]39-29DR-0.3OpenShort?    (2)-41-8-50.3,8171
33Aug/1914   334.25  338.62  340.35(0.06)  341.04(0.04)  341.04(-0.02) 340.661    1219(-2.9)50[6][3][-7]44-55CR-0.3HoldShort    (3)-2-14-5-170.3,8671
34Aug/1913   334.25  338.62  340.13(0.06)  340.9(0.08)  341.11(0.02) 341.151.1    1222(-1.2)50[6][9][-2]56-25CR0HoldShort    (8)2-1-5-110.7,8871
35Aug/1912   334.25  338.62  339.92(0.06)  340.63(0.01)  341.11(0) 341.181.1    1223(-0.7)50[6][3][4]64-20UT0.1OpenLong    (7)09-190.9,9171
 


36Aug/1911   334.25  338.62  339.73(0.05)  340.58(0.03)  341.04(-0.03) 340.891    1224(0)50[5][1][-5]59-28CR-0.1HoldShort    (5)-3-13-4-10.8,8971
37Aug/1910   334.25  338.62  339.56(0.05)  340.48(0.04)  341.15(0.03) 341.351.1    1224(0)50[5][7][4]717UT0.1OpenLong    (6)311-391.2,9171
38Aug/199   334.25  338.62  339.4(0.05)  340.35(0.02)  341.04(0.1) 340.991.1    1224(-0.4)50[5][13][1]6825UT-0OpenLong?    (4)104-491.1,9071
39Aug/1815   333.61  338.48  339.23(0.06)  340.27(0.02)  340.68(0.14) 340.841.1    1324(-1.9)50[6][18][-2]7025CR0.1HoldShort?    (5)14-9461.1,9268
40Aug/1814   333.61  338.48  339.04(0.08)  340.19(0.04)  340.2(0.02) 341.131.2    1326(-0.2)50[8][7][1]81-15UT0.6HoldLong    (6)2-815121.3,9868
 


41Aug/1813   333.61  338.48  338.77(0.08)  340.07(0.06)  340.12(0.09) 341.421.2    1326(1.3)50[8][15][10]7923UT0.8OpenLong    (9)91815141.6,8968
42Aug/1812   333.61  338.48  338.51(0.06)  339.86(0.06)  339.82(0.04) 340.811.1    1325(1.3)50[6][10][15]5920UT0.6OpenLong    (7)448-1061.5,7168
43Aug/1811   333.61  338.48  338.32(0.03)  339.66(0.09)  339.67(-0.06) 339.230.9    1323(0.2)50[3][0][4]36-14UT-0.3OpenLong    (4)-624-14-200.6,7168
44Aug/1810   333.61  338.48  338.32(0)  339.37(0.05)  339.86(-0.09) 338.430.8    1323(-0.6)0[0][-6][-28]34-13DR-1OpenShort    (1)-9-69-18-200.1,8168
45Aug/189   333.61  338.48  338.22(0.06)  339.21(0.1)  340.17(0.05) 340.731.1    1324(1.1)50[6][13][8]9023UT0.4OpenLong?    (4)524-3101.7,9768
 


46Aug/1715   332.96  338.33  338.01(0.05)  338.88(0.07)  340.01(0.03) 339.931.1    1623(0.5)50[5][11][-2]7917CR-0.1OpenShort?    (5)3-3-871.3,9665
47Aug/1714   332.96  338.33  337.83(0.05)  338.64(0.06)  339.9(0.07) 340.031.1    1622(1.5)50[5][14][-2]8938CR0.1OpenShort    (6)7-5-8171.6,9965
48Aug/1713   332.96  338.33  337.66(0.04)  338.45(0.08)  339.66(0.23) 340.21.2    1621(2.1)50[4][31][9]10098UT0.4HoldLong    (5)23633182,10065
49Aug/1712   332.96  338.33  337.53(0.04)  338.18(0.09)  338.87(0.18) 339.991.1    1619(2)50[4][26][8]10375UT1HoldLong    (4)18234182.1,10065
50Aug/1711   332.96  338.33  337.38(0.02)  337.88(0.12)  338.25(0.15) 339.921.1    1617(2.5)50[2][24][13]11398UT1.6HoldLong    (4)151638152.5,10065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA