Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $324.7500      One month high (close): $344.7500

COST Daily Change: 0.16%   Daily StdDev 0.98%   COST EMA_5_Trend: 0.24%   10Minute StdDev: $1.1064

Latest Price :  $344.75(0.16%)

Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.9)   Tue. Aug 25, 2020($0.8)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($2.3)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.9)   Tue. Aug 18, 2020($0.9)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.1

Sample size 14   Avg positive next hour return: 0.17%(57%)   Avg negative next hour return: -0.12%(43%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2512   337.6  340.63  343.12(0.05)  343.14(-0.06)  342.76(-0.08) 342.670.8    1226(-1.7)50[5][-6][3]-51-81RG-0.1Wait    (5)-818-192-0.3,757



Daily Trend: %
Up Forces: 343.12(hourly_sma_20 0.13%)   
Down Forces: 
Support Levels: 340.63(daily_ema_10 -0.6%)   337.6(daily_ema_20 -1.48%)   
Resistance Levels: 343.14(weak_hourly_sma_10 0.14%)   


 
2Aug/2511   337.6  340.63  342.95(0.03)  343.34(-0.09)  343.03(-0.1) 342.040.7    1228(-1.7)45[3][-11][-8]-45-86DR-0.6OpenShort    (4)-10-6-30-8-0.5,1857
3Aug/2510   337.6  340.63  342.85(0.04)  343.65(-0.08)  343.37(-0.03) 342.240.7    1229(-1.4)50[4][-3][-10]-15-69DR-0.6OpenShort    (3)-3-19-18-12-0.3,4357
4Aug/259   337.6  340.63  342.73(0.04)  343.91(-0.06)  343.47(-0.02) 342.880.8    1231(-1.3)50[4][-1][-13]6-46DR-0.3OpenShort?    (5)-2-31-10-60.1,5357
5Aug/2415   336.75  339.4  342.58(0.06)  344.13(-0.02)  343.55(0.01) 343.951.1    1032(0.1)50[6][3][0]45-18UT0.2OpenLong?    (6)1-26-20.7,7757
 


6Aug/2414   336.75  339.4  342.38(0.05)  344.19(0.04)  343.53(-0.04) 344.021.1    1032(0.1)50[5][1][2]40-10UT0.2OpenLong    (6)-48-2-90.8,7057
7Aug/2413   336.75  339.4  342.21(0.04)  344.06(0.02)  343.66(-0.08) 343.751.1    1032(0.4)50[4][-4][7]35-11RG0Wait    (5)-829-10-100.7,6757
8Aug/2412   336.75  339.4  342.06(0.02)  344(0.07)  343.94(-0.12) 342.740.9    1031(0)35[2][-6][-12]26-30DR-0.6OpenShort    (3)-12-17-19-200.3,6857
9Aug/2411   336.75  339.4  341.98(0.03)  343.76(0.08)  344.35(-0.11) 343.311    1031(0.2)35[3][-4][-10]47-18DR-0.5OpenShort    (3)-11-15-16-200.7,7957
10Aug/2410   336.75  339.4  341.87(0.04)  343.5(0.12)  344.71(-0.04) 343.821.1    1031(0.7)45[4][5][-12]6510CR-0.4HoldShort    (4)-4-25-11-171,9057
 


11Aug/249   336.75  339.4  341.72(0.05)  343.1(0.16)  344.85(0.11) 344.671.2    1031(1.7)50[5][23][-7]8367CR-0.1OpenShort?    (6)11-14-11-01.5,9557
12Aug/2115   335.92  338.91  341.56(0.06)  342.56(0.15)  344.47(0.12) 345.161.4    1129(3.2)50[6][23][4]9679UT0.4OpenLong?    (6)1211-9201.9,9869
13Aug/2114   335.92  338.91  341.35(0.06)  342.05(0.15)  344.06(0.26) 344.791.4    1126(2.9)50[6][38][-1]98105CR0.4OpenShort    (6)27-104202,9869
14Aug/2113   335.92  338.91  341.15(0.06)  341.55(0.15)  343.17(0.26) 345.121.4    1123(4.4)50[6][38][10]115125UT1.3HoldLong    (7)27186202.7,9769
15Aug/2112   335.92  338.91  340.95(0.04)  341.04(0.14)  342.29(0.28) 344.491.3    1118(4.5)50[4][39][27]122131UT1.8HoldLong    (5)295143203,9769
 


16Aug/2111   335.92  338.91  340.8(0.03)  340.57(0.06)  341.35(0.2) 342.791    1114(0.8)50[3][26][5]8680UT1.6HoldLong    (2)20-1032202.2,8169
17Aug/2110   335.92  338.91  340.7(0.06)  340.36(0.07)  340.65(0.18) 343.131.1    1113(1.1)50[6][25][39]9655UT2.9OpenLong    (4)188351202.9,7369
18Aug/219   335.92  338.91  340.5(0.03)  340.11(-0.02)  340.04(0.03) 340.340.7    1112(0)50[3][5][1]-8-23UT0.4OpenLong?    (2)3-11219-0.2,4769
19Aug/2015   334.97  338.44  340.5(0)  340.19(-0.01)  339.93(0.04) 340.70.9    1012(-0.3)50[0][4][11]-1020UR1SmallShort?    (4)4277130.4,3070
20Aug/2014   334.97  338.44  340.5(-0)  340.24(-0.03)  339.93(-0) 339.780.7    1012(0.2)50[-0][-1][4]-57-20RG0Wait    (-1)-014-5-3-0.8,1370
 


21Aug/2013   334.97  338.44  340.42(-0.01)  340.35(-0.06)  339.79(-0.08) 339.320.7    1012(0.5)15[-1][-11][-11]-71-40RG-0.6Wait    (-1)-8-22-18-8-1.4,1470
22Aug/2012   334.97  338.44  340.42(-0)  340.55(-0.03)  340.06(-0.04) 340.060.8    1012(0)45[-0][-5][1]-32-20RG0Wait    (0)-48-8-4-0.5,3170
23Aug/2011   334.97  338.44  340.42(-0)  340.65(-0.03)  340.18(-0.08) 339.780.7    1012(0.1)30[-0][-9][-7]-41-40DR-0.5OpenShort    (-1)-8-6-27-11-0.9,3270
24Aug/2010   334.97  338.44  340.42(0)  340.75(-0.03)  340.46(-0.07) 339.970.8    1011(-0.5)40[0][-8][-3]-16-28DR-0.7OpenShort    (0)-74-20-9-0.7,5270
25Aug/209   334.97  338.44  340.47(0.01)  340.87(-0.05)  340.7(-0.06) 339.820.8    1012(-1)25[1][-8][-13]-7-45DR-1.2OpenShort?    (0)-6-26-21-11-0.9,6670
 


26Aug/1915   334.25  338.62  340.45(0.03)  340.87(-0)  340.91(-0.04) 340.691    1213(-5.8)50[3][-2][-1]39-30DR-0.3OpenShort?    (2)-41-8-50.3,8171
27Aug/1914   334.25  338.62  340.35(0.06)  341.04(0.04)  341.04(-0.02) 340.661    1219(-2.9)50[6][2][-7]44-55CR-0.3HoldShort    (3)-2-14-5-170.3,8671
28Aug/1913   334.25  338.62  340.13(0.06)  340.9(0.08)  341.11(0.02) 341.151.1    1222(-1.2)50[6][9][-2]56-25CR0HoldShort    (8)2-1-5-110.7,8871
29Aug/1912   334.25  338.62  339.92(0.06)  340.63(0.01)  341.11(0) 341.181.1    1223(-0.7)50[6][3][4]64-20UT0.1OpenLong    (7)09-190.9,9171
30Aug/1911   334.25  338.62  339.73(0.05)  340.58(0.03)  341.04(-0.03) 340.891    1224(0)50[5][1][-5]59-28CR-0.1HoldShort    (5)-3-13-4-10.8,8971
 


31Aug/1910   334.25  338.62  339.56(0.05)  340.48(0.04)  341.15(0.03) 341.351.1    1224(0)50[5][7][4]716UT0.1OpenLong    (6)311-391.2,9171
32Aug/199   334.25  338.62  339.4(0.05)  340.35(0.02)  341.04(0.1) 340.991.1    1224(-0.4)50[5][13][1]6824UT-0OpenLong?    (4)104-491.1,9071
33Aug/1815   333.61  338.48  339.23(0.06)  340.27(0.02)  340.68(0.14) 340.841.1    1324(-1.9)50[6][18][-2]7024CR0.1HoldShort?    (5)14-9461.1,9268
34Aug/1814   333.61  338.48  339.04(0.08)  340.19(0.04)  340.2(0.02) 341.131.2    1326(-0.2)50[8][7][1]81-15UT0.6HoldLong    (6)2-815121.3,9868
35Aug/1813   333.61  338.48  338.77(0.08)  340.07(0.06)  340.12(0.09) 341.421.2    1326(1.3)50[8][15][10]7923UT0.8OpenLong    (9)91815141.6,8968
 


36Aug/1812   333.61  338.48  338.51(0.06)  339.86(0.06)  339.82(0.04) 340.811.1    1325(1.3)50[6][10][15]5920UT0.6OpenLong    (7)447-1061.5,7168
37Aug/1811   333.61  338.48  338.32(0.03)  339.66(0.09)  339.67(-0.06) 339.230.9    1323(0.2)50[3][0][4]36-15UT-0.3OpenLong    (4)-624-14-200.6,7168
38Aug/1810   333.61  338.48  338.32(0)  339.37(0.05)  339.86(-0.09) 338.430.8    1323(-0.6)0[0][-6][-28]34-13DR-1OpenShort    (1)-9-69-18-200.1,8168
39Aug/189   333.61  338.48  338.22(0.06)  339.21(0.1)  340.17(0.05) 340.731.1    1324(1.1)50[6][13][8]9022UT0.4OpenLong?    (4)524-3101.7,9768
40Aug/1715   332.96  338.33  338.01(0.05)  338.88(0.07)  340.01(0.03) 339.931.1    1623(0.5)50[5][11][-2]7916CR-0.1OpenShort?    (5)3-3-871.3,9665
 


41Aug/1714   332.96  338.33  337.83(0.05)  338.64(0.06)  339.9(0.07) 340.031.1    1622(1.5)50[5][14][-2]8937CR0.1OpenShort    (6)7-5-8171.6,9965
42Aug/1713   332.96  338.33  337.66(0.04)  338.45(0.08)  339.66(0.23) 340.21.2    1621(2.1)50[4][31][5]10098UT0.4HoldLong    (5)2366182,10065
43Aug/1712   332.96  338.33  337.53(0.04)  338.18(0.09)  338.87(0.18) 339.991.1    1619(2)50[4][26][5]10375UT1HoldLong    (4)18215182.1,10065
44Aug/1711   332.96  338.33  337.38(0.02)  337.88(0.12)  338.25(0.15) 339.921.1    1617(2.5)50[2][24][15]11398UT1.6HoldLong    (4)151649152.5,10065
45Aug/1710   332.96  338.33  337.3(0.04)  337.48(0.09)  337.74(0.11) 339.381    1614(2.2)50[4][19][12]8347UT1.9OpenLong    (1)111726192.4,7365
 


46Aug/179   332.96  338.33  337.18(0.03)  337.17(0.06)  337.37(0.04) 338.80.9    1612(-1.1)50[3][11][28]5930UT1.9OpenLong?    (3)4768202.2,5465
47Aug/1415   332.28  337.33  337.09(0.02)  336.97(-0.03)  337.24(-0.07) 336.280.6    1413(-3.3)40[2][-5][-11]-33-58DR-1.2OpenShort?    (-1)-7-18-25-7-1,4262
48Aug/1414   332.28  337.33  337.02(0.04)  337.09(-0.04)  337.48(-0.01) 336.880.7    1416(0)50[4][1][-5]6-43CR-0.6HoldShort    (3)-1-1522-0.1,5862
49Aug/1413   332.28  337.33  336.88(0.01)  337.22(0.02)  337.52(0.09) 337.380.8    1416(-0.3)50[1][13][1]3623UT-0.1OpenLong    (5)9-412-10.5,7362
50Aug/1412   332.28  337.33  336.86(-0.01)  337.14(0.04)  337.21(0.07) 337.530.9    1417(0)45[-1][11][-4]4348RG0.3Wait    (1)7-181400.7,7562
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA