Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $324.7500      One month high (close): $344.7500

COST Daily Change: 0.16%   Daily StdDev 0.98%   COST EMA_5_Trend: 0.24%   10Minute StdDev: $1.1064

Latest Price :  $344.75(0.16%)

Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.9)   Tue. Aug 25, 2020($0.8)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($2.3)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.9)   Tue. Aug 18, 2020($0.9)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.1

Sample size 41   Avg positive next hour return: 0.29%(51%)   Avg negative next hour return: -0.15%(49%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2511   337.6  340.63  342.95(0.03)  343.34(-0.09)  343.03(-0.1) 342.040.7    1228(-1.7)45[3][-11][-8]-45-86DR-0.6OpenShort    (4)-10-6-30-8-0.5,1857



Daily Trend: %
Up Forces: 342.95(hourly_sma_20 0.27%)   
Down Forces: 
Support Levels: 340.63(daily_ema_10 -0.41%)   337.6(daily_ema_20 -1.3%)   
Resistance Levels: 343.34(weak_hourly_sma_10 0.38%)   


 
2Aug/2510   337.6  340.63  342.85(0.04)  343.65(-0.08)  343.37(-0.03) 342.240.7    1229(-1.4)50[4][-3][-10]-15-69DR-0.6OpenShort    (3)-3-19-18-12-0.3,4357
3Aug/259   337.6  340.63  342.73(0.04)  343.91(-0.06)  343.47(-0.02) 342.880.8    1231(-1.3)50[4][-1][-13]6-46DR-0.3OpenShort?    (5)-2-31-10-60.1,5357
4Aug/2415   336.75  339.4  342.58(0.06)  344.13(-0.02)  343.55(0.01) 343.951.1    1032(0.1)50[6][3][0]45-18UT0.2OpenLong?    (6)1-26-20.7,7757
5Aug/2414   336.75  339.4  342.38(0.05)  344.19(0.04)  343.53(-0.04) 344.021.1    1032(0.1)50[5][1][2]40-10UT0.2OpenLong    (6)-48-2-90.8,7057
 


6Aug/2413   336.75  339.4  342.21(0.04)  344.06(0.02)  343.66(-0.08) 343.751.1    1032(0.4)50[4][-4][7]35-11RG0Wait    (5)-829-10-100.7,6757
7Aug/2412   336.75  339.4  342.06(0.02)  344(0.07)  343.94(-0.12) 342.740.9    1031(0)35[2][-6][-12]26-30DR-0.6OpenShort    (3)-12-17-19-200.3,6857
8Aug/2411   336.75  339.4  341.98(0.03)  343.76(0.08)  344.35(-0.11) 343.311    1031(0.2)35[3][-4][-10]47-18DR-0.5OpenShort    (3)-11-15-16-200.7,7957
9Aug/2410   336.75  339.4  341.87(0.04)  343.5(0.12)  344.71(-0.04) 343.821.1    1031(0.7)45[4][5][-12]6510CR-0.4HoldShort    (4)-4-25-11-171,9057
10Aug/249   336.75  339.4  341.72(0.05)  343.1(0.16)  344.85(0.11) 344.671.2    1031(1.7)50[5][23][-7]8367CR-0.1OpenShort?    (6)11-14-11-01.5,9557
 


11Aug/2115   335.92  338.91  341.56(0.06)  342.56(0.15)  344.47(0.12) 345.161.4    1129(3.2)50[6][23][4]9679UT0.4OpenLong?    (6)1211-9201.9,9869
12Aug/2114   335.92  338.91  341.35(0.06)  342.05(0.15)  344.06(0.26) 344.791.4    1126(2.9)50[6][38][-1]98105CR0.4OpenShort    (6)27-104202,9869
13Aug/2113   335.92  338.91  341.15(0.06)  341.55(0.15)  343.17(0.26) 345.121.4    1123(4.4)50[6][38][10]115125UT1.3HoldLong    (7)27186202.7,9769
14Aug/2112   335.92  338.91  340.95(0.04)  341.04(0.14)  342.29(0.28) 344.491.3    1118(4.5)50[4][39][27]122131UT1.8HoldLong    (5)295143203,9769
15Aug/2111   335.92  338.91  340.8(0.03)  340.57(0.06)  341.35(0.2) 342.791    1114(0.8)50[3][26][5]8680UT1.6HoldLong    (2)20-1032202.2,8169
 


16Aug/2110   335.92  338.91  340.7(0.06)  340.36(0.07)  340.65(0.18) 343.131.1    1113(1.1)50[6][25][39]9655UT2.9OpenLong    (4)188351202.9,7369
17Aug/219   335.92  338.91  340.5(0.03)  340.11(-0.02)  340.04(0.03) 340.340.7    1112(0)50[3][5][1]-8-23UT0.4OpenLong?    (2)3-11219-0.2,4769
18Aug/2015   334.97  338.44  340.5(0)  340.19(-0.01)  339.93(0.04) 340.70.9    1012(-0.3)50[0][4][11]-1020UR1SmallShort?    (4)4277130.4,3070
19Aug/2014   334.97  338.44  340.5(-0)  340.24(-0.03)  339.93(-0) 339.780.7    1012(0.2)50[-0][-1][4]-57-20RG0Wait    (-1)-014-5-3-0.8,1370
20Aug/2013   334.97  338.44  340.42(-0.01)  340.35(-0.06)  339.79(-0.08) 339.320.7    1012(0.5)15[-1][-11][-11]-71-40RG-0.6Wait    (-1)-8-22-18-8-1.4,1470
 


21Aug/2012   334.97  338.44  340.42(-0)  340.55(-0.03)  340.06(-0.04) 340.060.8    1012(0)45[-0][-5][1]-32-20RG0Wait    (0)-48-8-4-0.5,3170
22Aug/2011   334.97  338.44  340.42(-0)  340.65(-0.03)  340.18(-0.08) 339.780.7    1012(0.1)30[-0][-9][-7]-41-40DR-0.5OpenShort    (-1)-8-6-27-11-0.9,3270
23Aug/2010   334.97  338.44  340.42(0)  340.75(-0.03)  340.46(-0.07) 339.970.8    1011(-0.5)40[0][-8][-3]-16-28DR-0.7OpenShort    (0)-74-20-9-0.7,5270
24Aug/209   334.97  338.44  340.47(0.01)  340.87(-0.05)  340.7(-0.06) 339.820.8    1012(-1)25[1][-8][-13]-7-45DR-1.2OpenShort?    (0)-6-26-21-11-0.9,6670
25Aug/1915   334.25  338.62  340.45(0.03)  340.87(-0)  340.91(-0.04) 340.691    1213(-5.8)50[3][-2][-1]39-30DR-0.3OpenShort?    (2)-41-8-50.3,8171
 


26Aug/1914   334.25  338.62  340.35(0.06)  341.04(0.04)  341.04(-0.02) 340.661    1219(-2.9)50[6][2][-7]44-55CR-0.3HoldShort    (3)-2-14-5-170.3,8671
27Aug/1913   334.25  338.62  340.13(0.06)  340.9(0.08)  341.11(0.02) 341.151.1    1222(-1.2)50[6][9][-2]56-25CR0HoldShort    (8)2-1-5-110.7,8871
28Aug/1912   334.25  338.62  339.92(0.06)  340.63(0.01)  341.11(0) 341.181.1    1223(-0.7)50[6][3][4]64-20UT0.1OpenLong    (7)09-190.9,9171
29Aug/1911   334.25  338.62  339.73(0.05)  340.58(0.03)  341.04(-0.03) 340.891    1224(0)50[5][1][-5]59-28CR-0.1HoldShort    (5)-3-13-4-10.8,8971
30Aug/1910   334.25  338.62  339.56(0.05)  340.48(0.04)  341.15(0.03) 341.351.1    1224(0)50[5][7][4]716UT0.1OpenLong    (6)311-391.2,9171
 


31Aug/199   334.25  338.62  339.4(0.05)  340.35(0.02)  341.04(0.1) 340.991.1    1224(-0.4)50[5][13][1]6824UT-0OpenLong?    (4)104-491.1,9071
32Aug/1815   333.61  338.48  339.23(0.06)  340.27(0.02)  340.68(0.14) 340.841.1    1324(-1.9)50[6][18][-2]7024CR0.1HoldShort?    (5)14-9461.1,9268
33Aug/1814   333.61  338.48  339.04(0.08)  340.19(0.04)  340.2(0.02) 341.131.2    1326(-0.2)50[8][7][1]81-15UT0.6HoldLong    (6)2-815121.3,9868
34Aug/1813   333.61  338.48  338.77(0.08)  340.07(0.06)  340.12(0.09) 341.421.2    1326(1.3)50[8][15][10]7923UT0.8OpenLong    (9)91815141.6,8968
35Aug/1812   333.61  338.48  338.51(0.06)  339.86(0.06)  339.82(0.04) 340.811.1    1325(1.3)50[6][10][15]5920UT0.6OpenLong    (7)447-1061.5,7168
 


36Aug/1811   333.61  338.48  338.32(0.03)  339.66(0.09)  339.67(-0.06) 339.230.9    1323(0.2)50[3][0][4]36-15UT-0.3OpenLong    (4)-624-14-200.6,7168
37Aug/1810   333.61  338.48  338.32(0)  339.37(0.05)  339.86(-0.09) 338.430.8    1323(-0.6)0[0][-6][-28]34-13DR-1OpenShort    (1)-9-69-18-200.1,8168
38Aug/189   333.61  338.48  338.22(0.06)  339.21(0.1)  340.17(0.05) 340.731.1    1324(1.1)50[6][13][8]9022UT0.4OpenLong?    (4)524-3101.7,9768
39Aug/1715   332.96  338.33  338.01(0.05)  338.88(0.07)  340.01(0.03) 339.931.1    1623(0.5)50[5][11][-2]7916CR-0.1OpenShort?    (5)3-3-871.3,9665
40Aug/1714   332.96  338.33  337.83(0.05)  338.64(0.06)  339.9(0.07) 340.031.1    1622(1.5)50[5][14][-2]8937CR0.1OpenShort    (6)7-5-8171.6,9965
 


41Aug/1713   332.96  338.33  337.66(0.04)  338.45(0.08)  339.66(0.23) 340.21.2    1621(2.1)50[4][31][5]10098UT0.4HoldLong    (5)2366182,10065
42Aug/1712   332.96  338.33  337.53(0.04)  338.18(0.09)  338.87(0.18) 339.991.1    1619(2)50[4][26][5]10375UT1HoldLong    (4)18215182.1,10065
43Aug/1711   332.96  338.33  337.38(0.02)  337.88(0.12)  338.25(0.15) 339.921.1    1617(2.5)50[2][24][15]11398UT1.6HoldLong    (4)151649152.5,10065
44Aug/1710   332.96  338.33  337.3(0.04)  337.48(0.09)  337.74(0.11) 339.381    1614(2.2)50[4][19][12]8347UT1.9OpenLong    (1)111726192.4,7365
45Aug/179   332.96  338.33  337.18(0.03)  337.17(0.06)  337.37(0.04) 338.80.9    1612(-1.1)50[3][11][28]5930UT1.9OpenLong?    (3)4768202.2,5465
 


46Aug/1415   332.28  337.33  337.09(0.02)  336.97(-0.03)  337.24(-0.07) 336.280.6    1413(-3.3)40[2][-5][-11]-33-58DR-1.2OpenShort?    (-1)-7-18-25-7-1,4262
47Aug/1414   332.28  337.33  337.02(0.04)  337.09(-0.04)  337.48(-0.01) 336.880.7    1416(0)50[4][1][-8]6-43CR-0.6HoldShort    (3)-1-15-162-0.1,5862
48Aug/1413   332.28  337.33  336.88(0.01)  337.22(0.02)  337.52(0.09) 337.380.8    1416(-0.3)50[1][13][1]3623UT-0.1OpenLong    (5)9-412-10.5,7362
49Aug/1412   332.28  337.33  336.86(-0.01)  337.14(0.04)  337.21(0.07) 337.530.9    1417(0)45[-1][11][-4]4348RG0.3Wait    (1)7-181400.7,7562
50Aug/1411   332.28  337.33  336.88(0.01)  337.02(0.04)  336.96(0.08) 338.130.9    1417(0.6)50[1][13][11]5350UT1.1OpenLong    (1)81918141.2,7362
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA