Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $324.7500      One month high (close): $343.3800

COST Daily Change: -0.01%   Daily StdDev 0.99%   COST EMA_5_Trend: 0.31%   10Minute StdDev: $0.8669

Latest Price :  $340.81(-0.01%)

Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($2.3)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.9)   Tue. Aug 18, 2020($0.9)   Mon. Aug 17, 2020($1.4)   Fri. Aug 14, 2020($0.8)   Thu. Aug 13, 2020($0.8)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2014   334.97  338.44  (-0)  340.24(-0.03 (-0) 339.780.7    1012(0.2)50[-0][-1][4]-57-20RG0Wait    (-1)-014-5-3-0.8,1370

Daily Trend: %
Up Forces:
Down Forces: 338.44(daily_ema_10 -0.39%)  
Support Levels: 334.97(daily_ema_20 -1.42%)  
Resistance Levels: 340.24(hourly_sma_10 0.14%)  
 
2Aug/2013   334.97  338.44  340.42(-0.01 340.35(-0.06 339.79(-0.08339.320.7    1012(0.5)15[-1][-11][-11]-71-40RG-0.6Wait    (-1)-8-22-18-8-1.4,1470
3Aug/2012   334.97  338.44  340.42(-0)  340.55(-0.03 340.06(-0.04340.060.8    1012(0)45[-0][-5][1]-32-20RG0Wait    (0)-48-8-4-0.5,3170
4Aug/2011   334.97  338.44  340.42(-0)  340.65(-0.03 340.18(-0.08339.780.7    1012(0.1)30[-0][-9][-7]-41-40DR-0.5OpenShort    (-1)-8-6-27-11-0.9,3270
5Aug/2010   334.97  338.44  340.42(0)  340.75(-0.03 340.46(-0.07339.970.8    1011(-0.5)40[0][-8][-3]-16-28DR-0.7OpenShort    (0)-74-20-9-0.7,5270
 
6Aug/209   334.97  338.44  340.47(0.01 340.87(-0.05 340.7(-0.06339.820.8    1012(-1)25[1][-8][-13]-7-45DR-1.2OpenShort?    (0)-6-26-21-11-0.9,6670
7Aug/1915   334.25  338.62  340.45(0.03 340.87(-0)  340.91(-0.04340.691    1213(-5.8)50[3][-2][-1]39-30DR-0.3OpenShort?    (2)-41-8-50.3,8171
8Aug/1914   334.25  338.62  340.35(0.06 341.04(0.04 341.04(-0.02340.661    1219(-2.9)50[6][2][-7]44-55CR-0.3HoldShort    (3)-2-14-5-170.3,8671
9Aug/1913   334.25  338.62  340.13(0.06 340.9(0.08 341.11(0.02341.151.1    1222(-1.2)50[6][9][-2]56-25CR0HoldShort    (8)2-1-5-110.7,8871
10Aug/1912   334.25  338.62  339.92(0.06 340.63(0.01 341.11(0) 341.181.1    1223(-0.7)50[6][3][4]64-20UT0.1OpenLong    (7)09-190.9,9171
 
11Aug/1911   334.25  338.62  339.73(0.05 340.58(0.03 341.04(-0.03340.891    1224(0)50[5][1][-5]59-28CR-0.1HoldShort    (5)-3-13-4-10.8,8971
12Aug/1910   334.25  338.62  339.56(0.05 340.48(0.04 341.15(0.03341.351.1    1224(0)50[5][7][4]716UT0.1OpenLong    (6)311-391.2,9171
13Aug/199   334.25  338.62  339.4(0.05 340.35(0.02 341.04(0.1340.991.1    1224(-0.4)50[5][13][1]6824UT-0OpenLong?    (4)104-491.1,9071
14Aug/1815   333.61  338.48  339.23(0.06 340.27(0.02 340.68(0.14340.841.1    1324(-1.9)50[6][18][-2]7024CR0.1HoldShort?    (5)14-9461.1,9268
15Aug/1814   333.61  338.48  339.04(0.08 340.19(0.04 340.2(0.02341.131.2    1326(-0.2)50[8][7][1]81-15UT0.6HoldLong    (6)2-815121.3,9868
 
16Aug/1813   333.61  338.48  338.77(0.08 340.07(0.06 340.12(0.09341.421.2    1326(1.3)50[8][15][10]7923UT0.8OpenLong    (9)91815141.6,8968
17Aug/1812   333.61  338.48  338.51(0.06 339.86(0.06 339.82(0.04340.811.1    1325(1.3)50[6][10][15]5920UT0.6OpenLong    (7)447-1061.5,7168
18Aug/1811   333.61  338.48  338.32(0.03 339.66(0.09 339.67(-0.06339.230.9    1323(0.2)50[3][0][4]36-15UT-0.3OpenLong    (4)-624-14-200.6,7168
19Aug/1810   333.61  338.48  338.32(0)  339.37(0.05 339.86(-0.09338.430.8    1323(-0.6)0[0][-6][-28]34-13DR-1OpenShort    (1)-9-69-18-200.1,8168
20Aug/189   333.61  338.48  338.22(0.06 339.21(0.1 340.17(0.05340.731.1    1324(1.1)50[6][13][8]9022UT0.4OpenLong?    (4)524-3101.7,9768
 
21Aug/1715   332.96  338.33  338.01(0.05 338.88(0.07 340.01(0.03339.931.1    1623(0.5)50[5][11][-2]7916CR-0.1OpenShort?    (5)3-3-871.3,9665
22Aug/1714   332.96  338.33  337.83(0.05 338.64(0.06 339.9(0.07340.031.1    1622(1.5)50[5][14][-2]8937CR0.1OpenShort    (6)7-5-8171.6,9965
23Aug/1713   332.96  338.33  337.66(0.04 338.45(0.08 339.66(0.23340.21.2    1621(2.1)50[4][31][5]10098UT0.4HoldLong    (5)2366182,10065
24Aug/1712   332.96  338.33  337.53(0.04 338.18(0.09 338.87(0.18339.991.1    1619(2)50[4][26][5]10375UT1HoldLong    (4)18215182.1,10065
25Aug/1711   332.96  338.33  337.38(0.02 337.88(0.12 338.25(0.15339.921.1    1617(2.5)50[2][24][15]11398UT1.6HoldLong    (4)151649152.5,10065
 
26Aug/1710   332.96  338.33  337.3(0.04 337.48(0.09 337.74(0.11339.381    1614(2.2)50[4][19][12]8347UT1.9OpenLong    (1)111726192.4,7365
27Aug/179   332.96  338.33  337.18(0.03 337.17(0.06 337.37(0.04338.80.9    1612(-1.1)50[3][11][28]5930UT1.9OpenLong?    (3)4768202.2,5465
28Aug/1415   332.28  337.33  337.09(0.02 336.97(-0.03 337.24(-0.07336.280.6    1413(-3.3)40[2][-5][-11]-33-58DR-1.2OpenShort?    (-1)-7-18-25-7-1,4262
29Aug/1414   332.28  337.33  337.02(0.04 337.09(-0.04 337.48(-0.01336.880.7    1416(0)50[4][1][-8]6-43CR-0.6HoldShort    (3)-1-15-162-0.1,5862
30Aug/1413   332.28  337.33  336.88(0.01 337.22(0.02 337.52(0.09337.380.8    1416(-0.3)50[1][13][-1]3623CR-0.1HoldShort    (5)9-45-10.5,7362
 
31Aug/1412   332.28  337.33  336.86(-0.01 337.14(0.04 337.21(0.07337.530.9    1417(0)45[-1][11][-4]4348RG0.3Wait    (1)7-181400.7,7562
32Aug/1411   332.28  337.33  336.88(0.01 337.02(0.04 336.96(0.08338.130.9    1417(0.6)50[1][13][12]5350UT1.1OpenLong    (1)81925141.2,7362
33Aug/1410   332.28  337.33  336.85(0.01 337.02(0)  336.96(0) 337.490.8    1416(-0.4)50[1][3][6]2110UT0.8OpenLong    (0)0136120.6,5662
34Aug/149   332.28  337.33  336.82(0.02 337.02(-0)  336.69(-0.07337.050.8    1416(-0.4)50[2][-4][11]2-28RG0.4Wait?    (0)-735-930.2,4762
35Aug/1315   331.72  336.41  336.74(-0.03 336.88(-0.07 336.93(-0.04335.860.7    1317(-3.8)15[-3][-6][-7]-21-10RG-1SmallLong?    (0)-4-12-17-4-0.8,4964
 
36Aug/1314   331.72  336.41  336.84(-0.06 337.13(-0.02 336.93(-0) 336.260.7    1321(-2.5)0[-6][0][-9]339RG-0.6Wait    (-2)-0-18-10-15-0.5,6564
37Aug/1313   331.72  336.41  337.05(-0.05 337.19(-0.01 337.08(0.01336.860.8    1323(-2.2)20[-5][2][-4]2842RG-0.2Wait    (-6)1-1714-4-0.1,8064
38Aug/1312   331.72  336.41  337.21(-0.04 337.22(0.08 337.08(0) 337.440.9    1325(-1.7)25[-4][6][-6]3150RG0.2Wait    (-4)0-2317-120.1,7864
39Aug/1311   331.72  336.41  337.35(-0.03 336.95(0.12 337.06(0.07338.231.1    1327(-0.6)50[-3][15][19]3278UR0.7SmallShort    (-3)7491410.5,6964
40Aug/1310   331.72  336.41  337.45(-0.04 336.54(-0.01 336.83(-0.11336.570.8    1328(-0.6)25[-4][-10][2]-13-17RG-0.2Wait    (-5)-117-34-0.5,5064
 
41Aug/139   331.72  336.41  337.59(-0.05 336.58(-0.05 337.19(-0.03336.320.7    1328(-0.8)30[-5][-4][-4]-203RG-0.5Wait?    (-5)-3-12-34-0.7,4864
42Aug/1215   331.26  335.45  337.74(-0.05 336.73(-0.02 337.3(-0.02336.740.9    1329(-1.1)10[-5][-2][-7]-1115RG-0.3Wait?    (-4)-2-20-64-0.6,5465
43Aug/1214   331.26  335.45  337.92(-0.04 336.81(0.02 337.37(0.16337.421    1330(-0.7)50[-4][19][5]-369UR0SmallShort    (-4)169109-0.3,5565
44Aug/1213   331.26  335.45  338.07(-0.05 336.76(0.05 336.85(0.18337.10.9    1331(-1.7)25[-5][22][-11]-1064RG0.1Wait    (-5)18-3813-4-0.5,5365
45Aug/1212   331.26  335.45  338.22(-0.05 336.6(0.02 336.25(0.08338.371.2    1333(-2.6)50[-5][10][22]669UR1.1SmallShort    (-3)84428200.1,5365
 
46Aug/1211   331.26  335.45  338.37(-0.08 336.55(-0.11 335.98(-0.06336.880.9    1335(-1.7)15[-8][-11][3]-3424RG0.4Wait    (-7)-6-71620-0.7,3465
47Aug/1210   331.26  335.45  338.64(-0.08 336.91(-0.09 336.17(-0.02337.10.9    1337(-1.8)50[-8][-6][25]-4924RG0.4Wait    (-8)-270020-0.7,1965
48Aug/129   331.26  335.45  338.9(-0.12 337.21(-0.16 336.24(-0.13334.80.6    1339(-0.3)5[-12][-21][1]-79-33RG-0.6Wait?    (-12)-1321-26-15-1.7,1465
49Aug/1115   330.74  334.47  339.3(-0.15 337.76(-0.18 336.67(-0.09334.090.6    939(2.8)-30[-15][-21][-37]-82-23DT-1.1OpenShort?    (-13)-9-88-27-20-2.2,2356
50Aug/1114   330.74  334.47  339.79(-0.09 338.36(-0.07 336.96(-0.05337.011    936(-0.1)-20[-9][-10][-12]-50-5DT0OpenShort    (-11)-5-24-17-13-1.3,3356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA