|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $296.6200 One month high (close): $316.4100
COST Daily Change: 0.11% Daily StdDev 1.36% COST EMA_5_Trend: 0.84% 10Minute StdDev: $2.8862
Latest Price : $316.41(0.11%) | Fri. Jul 10, 2020($2.9) Thu. Jul 9, 2020($4.7) Wed. Jul 8, 2020($1.5) Tue. Jul 7, 2020($3) Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($2) Wed. Jul 1, 2020($1.6) Tue. Jun 30, 2020($1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.4
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 303.22 | 305.84 | 312.35(0.15) | 315.49(0.18) | 316.83(0.03) | 316.81 | 2.4 | | 9 | 65(1.2) | 50 | [11] | [14] | [-3] | 76 | -48 | CR | -0 | OpenShort | | (9) | 2 | -4 | -6 | -9 | 1.2,96 | 75 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.49(hourly_sma_10 -0.42%) 312.35(hourly_sma_20 -1.41%) 305.84(daily_ema_10 -3.46%) 303.22(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Jul/8 | 10 | 303.22 | 305.84 | 311.89(0.14) | 314.91(0.2) | 316.72(0.13) | 317.04 | 2.5 | | 9 | 64(2.2) | 50 | [10] | [22] | [3] | 82 | 29 | UT | 0.1 | OpenLong | | (9) | 10 | 11 | -6 | 6 | 1.4,97 | 75 | | 3 | Jul/8 | 9 | 303.22 | 305.84 | 311.45(0.14) | 314.28(0.17) | 316.3(0.1) | 316.41 | 2.4 | | 9 | 61(2.1) | 50 | [10] | [19] | [-3] | 82 | 8 | CR | 0 | OpenShort? | | (8) | 7 | -8 | -6 | 10 | 1.4,97 | 75 | | 4 | Jul/7 | 15 | 302.59 | 304.22 | 311.03(0.15) | 313.73(0.19) | 315.99(0.24) | 316.9 | 3 | | 7 | 59(-9.8) | 50 | [11] | [30] | [2] | 95 | 72 | UT | 0.3 | HoldLong? | | (8) | 18 | -2 | -1 | 20 | 1.8,100 | 70 | | 5 | Jul/7 | 14 | 302.59 | 304.22 | 310.56(0.2) | 313.12(0.22) | 315.25(0.35) | 316.99 | 3 | | 7 | 69(3.6) | 50 | [15] | [40] | [7] | 100 | 61 | UT | 0.5 | HoldLong | | (9) | 26 | 13 | -1 | 20 | 2,100 | 70 | | | | |
| 6 | Jul/7 | 13 | 302.59 | 304.22 | 309.95(0.18) | 312.43(0.24) | 314.15(0.34) | 316.26 | 2.9 | | 7 | 66(4.3) | 50 | [13] | [40] | [11] | 100 | 75 | UT | 0.7 | HoldLong | | (11) | 25 | 24 | 2 | 20 | 2,100 | 70 | | 7 | Jul/7 | 12 | 302.59 | 304.22 | 309.38(0.16) | 311.67(0.2) | 313.09(0.27) | 314.92 | 2.6 | | 7 | 61(2.2) | 50 | [12] | [33] | [4] | 98 | 58 | UT | 0.6 | OpenLong | | (10) | 20 | 1 | 5 | 20 | 1.9,100 | 70 | | 8 | Jul/7 | 11 | 302.59 | 304.22 | 308.88(0.18) | 311.04(0.27) | 312.26(0.25) | 314.87 | 2.6 | | 7 | 59(3.1) | 50 | [13] | [34] | [13] | 103 | 36 | UT | 0.9 | HoldLong | | (10) | 18 | 30 | 7 | 20 | 2.1,100 | 70 | | 9 | Jul/7 | 10 | 302.59 | 304.22 | 308.34(0.16) | 310.22(0.19) | 311.48(0.15) | 313.2 | 2.2 | | 7 | 56(1) | 50 | [12] | [24] | [13] | 95 | -3 | UT | 0.6 | HoldLong | | (9) | 11 | 30 | 4 | 20 | 1.8,100 | 70 | | 10 | Jul/7 | 9 | 302.59 | 304.22 | 307.85(0.14) | 309.65(0.14) | 311(0.09) | 311.52 | 1.9 | | 7 | 55(-2.8) | 50 | [10] | [17] | [4] | 84 | -36 | UT | 0.2 | HoldLong? | | (8) | 7 | 10 | -1 | 12 | 1.4,99 | 70 | | | | |
| 11 | Jul/6 | 15 | 302.05 | 302.52 | 307.42(0.15) | 309.22(0.11) | 310.72(0.15) | 310.96 | 2.4 | | 3 | 58(-17.8) | 50 | [11] | [19] | [2] | 82 | -29 | UT | 0.1 | HoldLong? | | (7) | 11 | 3 | -3 | 14 | 1.3,99 | 71 | | 12 | Jul/6 | 14 | 302.05 | 302.52 | 306.96(0.15) | 308.88(0.08) | 310.25(0.14) | 310.77 | 2.3 | | 3 | 76(-3.6) | 50 | [11] | [18] | [0] | 82 | -32 | UT | 0.2 | HoldLong | | (9) | 10 | -3 | -3 | 20 | 1.3,99 | 71 | | 13 | Jul/6 | 13 | 302.05 | 302.52 | 306.5(0.17) | 308.62(0.1) | 309.81(0.28) | 310.95 | 2.4 | | 3 | 79(-0.2) | 50 | [13] | [29] | [4] | 88 | 18 | UT | 0.4 | HoldLong | | (9) | 21 | 3 | 4 | 20 | 1.5,100 | 71 | | 14 | Jul/6 | 12 | 302.05 | 302.52 | 305.98(0.16) | 308.32(0.1) | 308.95(0.21) | 310.8 | 2.3 | | 3 | 79(1.3) | 50 | [12] | [24] | [8] | 90 | 17 | UT | 0.6 | OpenLong | | (10) | 16 | 13 | 5 | 20 | 1.6,100 | 71 | | 15 | Jul/6 | 11 | 302.05 | 302.52 | 305.48(0.15) | 308(0.17) | 308.29(0.19) | 310.1 | 2.1 | | 3 | 78(2.6) | 50 | [11] | [25] | [12] | 90 | 14 | UT | 0.6 | OpenLong | | (9) | 14 | 27 | 11 | 10 | 1.6,100 | 71 | | | | |
| 16 | Jul/6 | 10 | 302.05 | 302.52 | 305.02(0.12) | 307.47(0.12) | 307.72(0.07) | 308.62 | 1.7 | | 3 | 75(2) | 50 | [9] | [14] | [1] | 75 | -16 | UT | 0.3 | OpenLong | | (7) | 5 | 1 | 1 | 1 | 1.3,92 | 71 | | 17 | Jul/6 | 9 | 302.05 | 302.52 | 304.65(0.1) | 307.1(0.12) | 307.51(0.03) | 308.57 | 1.7 | | 3 | 73(2.4) | 50 | [7] | [10] | [12] | 74 | 6 | UT | 0.4 | OpenLong? | | (7) | 2 | 35 | -1 | 8 | 1.4,89 | 71 | | 18 | Jul/2 | 15 | 301.98 | 301.27 | 304.33(0.08) | 306.72(0.08) | 307.43(-0.09) | 306.67 | 1.1 | | -1 | 71(6.1) | -15 | [6] | [-2] | [-8] | 58 | -56 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -10 | -18 | 0.9,85 | 61 | | 19 | Jul/2 | 14 | 301.98 | 301.27 | 304.08(0.11) | 306.46(0.14) | 307.43(-0) | 307.52 | 1.3 | | -1 | 65(1.3) | 15 | [7] | [7] | [0] | 73 | -19 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -10 | -4 | 1.3,90 | 61 | | 20 | Jul/2 | 13 | 301.98 | 301.27 | 303.75(0.1) | 306.05(0.14) | 307.7(0.15) | 307.21 | 1.3 | | -1 | 64(1) | 10 | [7] | [17] | [-4] | 76 | 37 | CR | -0.2 | OpenShort | | (6) | 10 | -6 | -11 | -3 | 1.3,93 | 61 | | | | |
| 21 | Jul/2 | 12 | 301.98 | 301.27 | 303.44(0.12) | 305.63(0.19) | 307.22(0.17) | 307.56 | 1.3 | | -1 | 63(2.8) | 20 | [8] | [20] | [-5] | 87 | 49 | CR | 0.1 | OpenShort | | (7) | 11 | -11 | -9 | 5 | 1.6,97 | 61 | | 22 | Jul/2 | 11 | 301.98 | 301.27 | 303.08(0.13) | 305.05(0.22) | 306.69(0.22) | 308.19 | 1.5 | | -1 | 60(6.1) | 40 | [9] | [25] | [4] | 103 | 81 | TP | 0.6 | OpenShort | | (8) | 15 | 3 | 4 | 20 | 2.1,100 | 61 | | 23 | Jul/2 | 10 | 301.98 | 301.27 | 302.7(0.12) | 304.38(0.25) | 306.02(0.26) | 307.99 | 1.4 | | -1 | 54(5.8) | 45 | [8] | [28] | [6] | 110 | 106 | UT | 0.9 | HoldLong | | (7) | 17 | 7 | 6 | 20 | 2.4,100 | 61 | | 24 | Jul/2 | 9 | 301.98 | 301.27 | 302.33(0.14) | 303.63(0.22) | 305.24(0.28) | 307.58 | 1.3 | | -1 | 48(3.7) | 50 | [9] | [29] | [22] | 115 | 88 | UT | 1.2 | HoldLong? | | (7) | 18 | 51 | 6 | 20 | 2.6,100 | 61 | | 25 | Jul/1 | 15 | 302.15 | 300.61 | 301.92(0.12) | 302.96(0.13) | 304.39(0.12) | 304.81 | 0.6 | | -2 | 44(-1.9) | 20 | [8] | [15] | [0] | 90 | -6 | UT | 0.2 | HoldLong? | | (6) | 8 | -1 | -2 | 13 | 1.6,100 | 55 | | | | |
| 26 | Jul/1 | 14 | 302.15 | 300.61 | 301.56(0.13) | 302.56(0.11) | 304.04(0.21) | 304.87 | 0.6 | | -2 | 46(0.5) | 35 | [9] | [20] | [3] | 93 | 19 | UT | 0.4 | HoldLong | | (7) | 14 | 0 | 1 | 20 | 1.7,100 | 55 | | 27 | Jul/1 | 13 | 302.15 | 300.61 | 301.17(0.12) | 302.21(0.09) | 303.41(0.22) | 304.86 | 0.6 | | -2 | 46(3.4) | 40 | [8] | [20] | [9] | 98 | 45 | UT | 0.8 | OpenLong | | (7) | 14 | 15 | 4 | 20 | 1.9,100 | 55 | | 28 | Jul/1 | 12 | 302.15 | 300.61 | 300.82(0.09) | 301.94(0.08) | 302.74(0.24) | 304.07 | 0.5 | | -2 | 42(2.9) | 30 | [6] | [20] | [9] | 95 | 74 | UT | 0.7 | OpenLong | | (6) | 16 | 13 | 12 | 20 | 1.8,100 | 55 | | 29 | Jul/1 | 11 | 302.15 | 300.61 | 300.55(0.08) | 301.7(0.08) | 302.03(0.16) | 303.33 | 0.3 | | -2 | 39(2.4) | 15 | [5] | [15] | [5] | 90 | 43 | UT | 0.8 | OpenLong | | (5) | 11 | 5 | 12 | 19 | 1.7,97 | 55 | | 30 | Jul/1 | 10 | 302.15 | 300.61 | 300.32(0.07) | 301.46(0.07) | 301.54(0.15) | 303.06 | 0.2 | | -2 | 37(3.2) | 25 | [5] | [14] | [13] | 87 | 51 | UT | 1 | OpenLong | | (4) | 10 | 25 | 19 | 20 | 1.8,92 | 55 | | | | |
| 31 | Jul/1 | 9 | 302.15 | 300.61 | 300.11(0.03) | 301.25(0.05) | 301.09(0.02) | 301.72 | -0.1 | | -2 | 34(0.8) | -5 | [2] | [4] | [2] | 58 | 20 | RG | 0.4 | Wait? | | (3) | 1 | 3 | 5 | 2 | 1.1,80 | 55 | | 32 | Jun/30 | 15 | 302.21 | 300.06 | 300.03(0.01) | 301.11(0.03) | 301.02(-0.04) | 301.53 | -0.2 | | -3 | 33(1.4) | -15 | [1] | [-1] | [6] | 54 | 25 | RG | 0.4 | Wait? | | (2) | -3 | 19 | 0 | 2 | 1.1,76 | 42 | | 33 | Jun/30 | 14 | 302.21 | 300.06 | 300.03(-0) | 301.01(-0.01) | 301.15(-0.07) | 300.52 | -0.4 | | -3 | 32(-0.1) | -30 | [0] | [-5] | [-5] | 31 | 0 | DR | -0.5 | OpenShort | | (-1) | -5 | -7 | -14 | -10 | 0.4,71 | 42 | | 34 | Jun/30 | 13 | 302.21 | 300.06 | 300(0.03) | 301.04(0.05) | 301.15(-0) | 300.88 | -0.3 | | -3 | 32(0.2) | -25 | [2] | [2] | [-4] | 42 | -4 | CR | -0.4 | HoldShort | | (0) | 0 | 1 | -17 | -13 | 0.6,77 | 42 | | 35 | Jun/30 | 12 | 302.21 | 300.06 | 299.92(0.03) | 300.88(0.11) | 301.37(-0.01) | 300.83 | -0.3 | | -3 | 31(-0.1) | -30 | [2] | [4] | [-7] | 54 | -8 | CR | -0.4 | HoldShort | | (2) | -1 | -10 | -12 | -20 | 0.7,86 | 42 | | | | |
| 36 | Jun/30 | 11 | 302.21 | 300.06 | 299.84(0.04) | 300.55(0.14) | 301.4(0.06) | 301.36 | -0.2 | | -3 | 32(-0.2) | -15 | [3] | [9] | [-6] | 73 | 21 | CR | -0 | HoldShort | | (2) | 4 | -15 | -1 | -8 | 1.1,95 | 42 | | 37 | Jun/30 | 10 | 302.21 | 300.06 | 299.71(0.07) | 300.13(0.15) | 301.21(0.11) | 302.16 | -0 | | -3 | 32(0.5) | 0 | [5] | [13] | [5] | 94 | 32 | RG | 0.7 | Wait | | (3) | 7 | 10 | 5 | 15 | 1.8,99 | 42 | | 38 | Jun/30 | 9 | 302.21 | 300.06 | 299.5(0.08) | 299.69(0.1) | 300.87(0.06) | 301.64 | -0.1 | | -3 | 31(-0.5) | 25 | [5] | [9] | [8] | 89 | -5 | UT | 0.6 | HoldLong? | | (3) | 4 | 15 | 6 | 20 | 1.6,99 | 42 | | 39 | Jun/29 | 15 | 302.36 | 299.79 | 299.27(0.07) | 299.4(0.07) | 300.7(0.11) | 300.87 | -0.3 | | -5 | 32(2.4) | 5 | [5] | [11] | [1] | 75 | 2 | RG | 0.1 | Wait? | | (4) | 7 | -2 | 3 | 18 | 1.2,95 | 42 | | 40 | Jun/29 | 14 | 302.36 | 299.79 | 299.06(0.04) | 299.18(0.07) | 300.38(0.23) | 300.97 | -0.3 | | -5 | 29(1.4) | 10 | [3] | [18] | [7] | 80 | 80 | RG | 0.5 | Wait | | (5) | 15 | 11 | 10 | 20 | 1.5,92 | 42 | | | | |
| 41 | Jun/29 | 13 | 302.36 | 299.79 | 298.95(0.04) | 298.98(0.01) | 299.7(0.21) | 300.39 | -0.4 | | -5 | 28(0.5) | 5 | [3] | [15] | [6] | 71 | 64 | RG | 0.6 | Wait | | (2) | 14 | -2 | 25 | 20 | 1.2,91 | 42 | | 42 | Jun/29 | 12 | 302.36 | 299.79 | 298.83(0.05) | 298.95(-0.01) | 299.06(0.19) | 300.5 | -0.4 | | -5 | 27(0.5) | 5 | [3] | [13] | [8] | 66 | 56 | RG | 1.2 | SmallShort | | (2) | 12 | -5 | 40 | 20 | 1.4,81 | 42 | | 43 | Jun/29 | 11 | 302.36 | 299.79 | 298.69(0.06) | 298.99(0.01) | 298.51(0.14) | 300.76 | -0.4 | | -5 | 27(2) | 25 | [4] | [11] | [18] | 51 | 41 | UT | 1.9 | OpenLong | | (3) | 9 | 27 | 34 | 20 | 1.7,58 | 42 | | 44 | Jun/29 | 10 | 302.36 | 299.79 | 298.52(0.02) | 298.99(0) | 298.09(0.03) | 299.28 | -0.7 | | -5 | 25(0.2) | 10 | [1] | [3] | [13] | -3 | 16 | RG | 1.1 | SmallShort | | (2) | 2 | 32 | 8 | 6 | 0.7,30 | 42 | | 45 | Jun/29 | 9 | 302.36 | 299.79 | 298.45(-0.02) | 298.96(-0.06) | 297.99(-0.09) | 297.56 | -1.1 | | -5 | 25(-0.4) | -25 | [-1] | [-8] | [-2] | -53 | -34 | DT | -0.4 | OpenShort? | | (-1) | -6 | 6 | -17 | -19 | -0.8,17 | 42 | | | | |
| 46 | Jun/26 | 15 | 302.71 | 299.41 | 298.52(-0.04) | 299.14(-0.05) | 298.27(-0.19) | 297.23 | -1.2 | | -7 | 25(-2.8) | -50 | [-3] | [-15] | [-9] | -51 | -49 | DT | -0.9 | OpenShort? | | (-2) | -12 | -9 | -19 | -20 | -1.2,29 | 32 | | 47 | Jun/26 | 14 | 302.71 | 299.41 | 298.65(-0.07) | 299.29(-0.01) | 298.83(-0.21) | 297.72 | -1.1 | | -7 | 28(-4.1) | -50 | [-4] | [-15] | [-12] | -27 | -10 | DT | -0.9 | OpenShort | | (-2) | -13 | -18 | -17 | -20 | -0.7,41 | 32 | | 48 | Jun/26 | 13 | 302.71 | 299.41 | 298.86(-0.06) | 299.31(0.05) | 299.47(-0.12) | 298.69 | -0.9 | | -7 | 32(-5.3) | -50 | [-4] | [-8] | [-3] | -2 | 24 | DT | -0.5 | OpenShort | | (-3) | -8 | -1 | -1 | -20 | -0.1,51 | 32 | | 49 | Jun/26 | 12 | 302.71 | 299.41 | 299.05(-0.07) | 299.15(0.07) | 299.84(-0.03) | 298.76 | -0.9 | | -7 | 37(-4.3) | -50 | [-4] | [-2] | [-3] | 6 | 60 | DT | -0.6 | OpenShort | | (-3) | -2 | -3 | 2 | -20 | -0.2,61 | 32 | | 50 | Jun/26 | 11 | 302.71 | 299.41 | 299.27(-0.07) | 298.94(0.01) | 299.94(-0.02) | 298.95 | -0.8 | | -7 | 42(-5.7) | -50 | [-4] | [-3] | [-6] | 23 | 63 | DT | -0.5 | OpenShort | | (-5) | -1 | -21 | 8 | -3 | -0.2,78 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|