|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $117.5200 One month high (close): $124.5000
COP Daily Change: -0.77% Daily StdDev 1.35% COP EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $120.14(-0.77%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 121.52 | 121.77 | 120.1(0.02) | 120.38(0.07) | 120.63(-0.14) | 120.11 | -0.7 | | 2 | 30(-0.3) | -5 | [2] | [-9] | [-7] | 15 | -56 | DR | -0.9 | OpenShort | | (2) | -10 | -4 | -21 | -20 | 0,65 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 120.38(hourly_sma_10 0.22%) 121.52(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 121.77(weak_daily_ema_10 1.38%)
|
| | | 2 | Sep/26 | 9 | 121.52 | 121.77 | 120.08(-0.02) | 120.3(0.05) | 120.8(-0.07) | 120.18 | -0.7 | | 2 | 30(-0.4) | -40 | [-2] | [-5] | [-20] | 36 | 13 | DT | -1 | OpenShort? | | (2) | -5 | -47 | -13 | -20 | 0.2,81 | 44 | | 3 | Sep/25 | 15 | 121.42 | 122.07 | 120.1(-0.03) | 120.24(0.12) | 120.89(0.12) | 120.96 | -0.2 | | 4 | 31(-0.3) | 15 | [-2] | [13] | [3] | 83 | 130 | UR | 0.1 | SmallShort? | | (2) | 9 | 1 | 10 | 16 | 1.4,98 | 46 | | 4 | Sep/25 | 14 | 121.42 | 122.07 | 120.14(-0.02) | 120.09(0.08) | 120.74(0.27) | 120.95 | -0.2 | | 4 | 31(-3.1) | 25 | [-2] | [23] | [5] | 79 | 158 | UR | 0.3 | SmallShort | | (-2) | 20 | -4 | 23 | 20 | 1.2,99 | 46 | | 5 | Sep/25 | 13 | 121.42 | 122.07 | 120.17(-0.06) | 119.99(0.02) | 120.41(0.22) | 121.02 | -0.2 | | 4 | 34(-5.7) | 20 | [-4] | [16] | [11] | 76 | 186 | UR | 0.8 | SmallShort | | (-2) | 16 | 4 | 34 | 20 | 1.2,96 | 46 | | | | |
| 6 | Sep/25 | 12 | 121.42 | 122.07 | 120.24(-0.07) | 119.97(0.08) | 120.14(0.29) | 120.96 | -0.2 | | 4 | 40(-6.3) | 35 | [-5] | [24] | [18] | 53 | 204 | UR | 1 | SmallShort | | (-4) | 22 | 24 | 39 | 20 | 0.8,83 | 46 | | 7 | Sep/25 | 11 | 121.42 | 122.07 | 120.32(-0.09) | 119.88(0.12) | 119.79(0.18) | 120.58 | -0.4 | | 4 | 46(-6.1) | 25 | [-7] | [17] | [13] | 9 | 156 | UR | 0.8 | SmallShort | | (-7) | 13 | 24 | 23 | 16 | 0.3,51 | 46 | | 8 | Sep/25 | 10 | 121.42 | 122.07 | 120.43(-0.12) | 119.74(0.02) | 119.57(0.1) | 120.18 | -0.6 | | 4 | 52(-6.2) | 20 | [-9] | [6] | [22] | -26 | 127 | UR | 0.5 | SmallShort | | (-8) | 7 | 54 | 15 | 16 | -0.2,29 | 46 | | 9 | Sep/25 | 9 | 121.42 | 122.07 | 120.57(-0.17) | 119.72(-0.07) | 119.45(-0.11) | 119.31 | -1 | | 4 | 58(-4.2) | -35 | [-13] | [-13] | [-8] | -65 | 44 | DT | -0.1 | OpenShort? | | (-13) | -8 | -21 | 1 | -7 | -1,10 | 46 | | 10 | Sep/22 | 15 | 121.22 | 122.04 | 120.77(-0.15) | 119.8(-0.01) | 119.58(-0.18) | 119.66 | -0.7 | | 4 | 63(2.3) | -30 | [-11] | [-18] | [7] | -59 | 16 | DP | 0.1 | OpenShort? | | (-12) | -13 | 22 | -1 | -6 | -0.8,11 | 44 | | | | |
| 11 | Sep/22 | 14 | 121.22 | 122.04 | 120.95(-0.15) | 119.81(-0.05) | 119.79(-0.15) | 119.3 | -0.8 | | 4 | 60(0.5) | -35 | [-11] | [-17] | [-6] | -72 | -26 | DT | -0.3 | OpenShort | | (-13) | -11 | -9 | -7 | -20 | -1.2,8 | 44 | | 12 | Sep/22 | 13 | 121.22 | 122.04 | 121.13(-0.13) | 119.87(-0.08) | 119.97(0.05) | 119.44 | -0.7 | | 4 | 60(0.5) | -20 | [-10] | [-3] | [-4] | -67 | 4 | DT | -0.4 | OpenShort | | (-10) | 4 | -7 | -8 | -4 | -1.2,13 | 44 | | 13 | Sep/22 | 12 | 121.22 | 122.04 | 121.29(-0.12) | 119.97(-0.17) | 119.91(-0.07) | 119.55 | -0.7 | | 4 | 59(1.2) | -25 | [-9] | [-15] | [-6] | -57 | -35 | DT | -0.3 | OpenShort | | (-10) | -5 | -23 | 4 | 10 | -1.2,23 | 44 | | 14 | Sep/22 | 11 | 121.22 | 122.04 | 121.44(-0.13) | 120.18(-0.15) | 119.99(-0.03) | 119.92 | -0.5 | | 4 | 58(0) | -40 | [-10] | [-12] | [-14] | -50 | -5 | DT | -0.1 | OpenShort | | (-9) | -2 | -52 | 13 | 18 | -1.1,28 | 44 | | 15 | Sep/22 | 10 | 121.22 | 122.04 | 121.6(-0.13) | 120.36(-0.12) | 120.03(0.16) | 120.78 | -0.2 | | 4 | 58(-2.7) | 20 | [-10] | [4] | [20] | -44 | 103 | UR | 0.5 | SmallShort | | (-8) | 12 | 41 | 12 | 20 | -0.6,21 | 44 | | | | |
| 16 | Sep/22 | 9 | 121.22 | 122.04 | 121.76(-0.18) | 120.51(-0.21) | 119.84(0.07) | 120.11 | -0.5 | | 4 | 61(-3) | 20 | [-13] | [-7] | [21] | -68 | 60 | RG | 0.2 | Wait? | | (-12) | 5 | 57 | 6 | 16 | -1.1,10 | 44 | | 17 | Sep/21 | 15 | 121.04 | 122.43 | 121.98(-0.25) | 120.76(-0.3) | 119.76(-0.23) | 119.18 | -0.7 | | 6 | 64(7.1) | -45 | [-19] | [-34] | [-17] | -89 | -34 | DT | -0.4 | OpenShort? | | (-17) | -17 | -46 | 3 | -20 | -1.8,6 | 53 | | 18 | Sep/21 | 14 | 121.04 | 122.43 | 122.29(-0.19) | 121.12(-0.25) | 120.04(-0.27) | 119.93 | -0.4 | | 6 | 57(0.8) | -35 | [-14] | [-33] | [-4] | -81 | -69 | DT | -0.1 | HoldShort | | (-18) | -20 | -13 | 10 | -16 | -1.5,7 | 53 | | 19 | Sep/21 | 13 | 121.04 | 122.43 | 122.52(-0.17) | 121.42(-0.25) | 120.36(-0.26) | 120.15 | -0.3 | | 6 | 56(1.7) | -15 | [-12] | [-32] | [6] | -85 | -87 | DP | -0.1 | OpenShort | | (-14) | -19 | 20 | 8 | -20 | -1.6,5 | 53 | | 20 | Sep/21 | 12 | 121.04 | 122.43 | 122.73(-0.19) | 121.73(-0.29) | 120.67(-0.42) | 119.83 | -0.4 | | 6 | 54(4.5) | -40 | [-14] | [-45] | [-2] | -99 | -156 | BT | -0.6 | OpenLong | | (-15) | -30 | 6 | -2 | -20 | -2,1 | 53 | | | | |
| 21 | Sep/21 | 11 | 121.04 | 122.43 | 122.96(-0.23) | 122.09(-0.26) | 121.18(-0.51) | 119.73 | -0.5 | | 6 | 50(5.9) | -45 | [-17] | [-52] | [-24] | -110 | -158 | DT | -1.1 | HoldShort | | (-15) | -37 | -49 | -5 | -20 | -2.4,0 | 53 | | 22 | Sep/21 | 10 | 121.04 | 122.43 | 123.24(-0.19) | 122.41(-0.17) | 121.8(-0.34) | 120.53 | -0.2 | | 6 | 44(2.9) | -45 | [-14] | [-35] | [-28] | -108 | -115 | DT | -1.1 | HoldShort | | (-14) | -25 | -64 | -7 | -20 | -2.3,0 | 53 | | 23 | Sep/21 | 9 | 121.04 | 122.43 | 123.47(-0.13) | 122.62(-0.07) | 122.22(-0.21) | 121.59 | 0.2 | | 6 | 41(1.3) | -30 | [-9] | [-21] | [-7] | -93 | -74 | DT | -0.6 | OpenShort? | | (-12) | -15 | -9 | -5 | -20 | -1.7,0 | 53 | | 24 | Sep/20 | 15 | 120.92 | 122.74 | 123.63(-0.13) | 122.71(-0.12) | 122.48(-0.26) | 121.73 | 0.3 | | 9 | 40(5) | -30 | [-9] | [-26] | [-16] | -95 | -86 | DT | -0.7 | OpenShort? | | (-10) | -19 | -35 | -8 | -20 | -1.8,0 | 59 | | 25 | Sep/20 | 14 | 120.92 | 122.74 | 123.79(-0.05) | 122.86(-0.11) | 122.8(-0.16) | 122.32 | 0.5 | | 9 | 35(1.8) | 10 | [-4] | [-17] | [-8] | -87 | -110 | RG | -0.5 | Wait | | (-7) | -12 | -18 | -10 | -3 | -1.5,1 | 59 | | | | |
| 26 | Sep/20 | 13 | 120.92 | 122.74 | 123.85(-0.04) | 123(-0.15) | 123(-0.01) | 122.62 | 0.6 | | 9 | 33(1.3) | 30 | [-3] | [-7] | [-2] | -78 | -63 | RG | -0.4 | Wait | | (-3) | -1 | -7 | -6 | 11 | -1.3,5 | 59 | | 27 | Sep/20 | 12 | 120.92 | 122.74 | 123.9(-0.06) | 123.19(-0.23) | 123.01(-0.02) | 122.73 | 0.6 | | 9 | 31(1.6) | 15 | [-4] | [-11] | [-5] | -72 | -36 | RG | -0.3 | Wait | | (-4) | -2 | -17 | -4 | 18 | -1.3,11 | 59 | | 28 | Sep/20 | 11 | 120.92 | 122.74 | 123.97(-0.06) | 123.47(-0.12) | 123.03(0.05) | 123.01 | 0.7 | | 9 | 30(0.7) | 25 | [-4] | [-2] | [-3] | -58 | -8 | RG | -0 | Wait | | (-3) | 4 | -13 | 12 | -3 | -1.1,20 | 59 | | 29 | Sep/20 | 10 | 120.92 | 122.74 | 124.05(-0.07) | 123.62(-0.08) | 122.97(0.06) | 123.23 | 0.8 | | 9 | 29(-0.9) | 25 | [-5] | [-0] | [-2] | -59 | 14 | RG | 0.3 | Wait | | (-4) | 4 | -11 | 13 | -1 | -1,16 | 59 | | 30 | Sep/20 | 9 | 120.92 | 122.74 | 124.14(-0.08) | 123.72(-0.08) | 122.9(-0.08) | 123.42 | 0.9 | | 9 | 30(-0.7) | 45 | [-6] | [-11] | [17] | -61 | -0 | RG | 0.6 | Wait? | | (-6) | -6 | 43 | 14 | -2 | -0.8,9 | 59 | | | | |
| 31 | Sep/19 | 15 | 120.69 | 122.94 | 124.24(-0.06) | 123.82(-0.2) | 123(-0.31) | 122.69 | 0.6 | | 12 | 31(4) | 10 | [-4] | [-30] | [-3] | -93 | -138 | RG | -0.3 | Wait? | | (-8) | -23 | -1 | -4 | -20 | -1.7,0 | 67 | | 32 | Sep/19 | 14 | 120.69 | 122.94 | 124.32(-0.07) | 124.07(-0.21) | 123.38(-0.43) | 122.71 | 0.7 | | 12 | 27(2.6) | -10 | [-5] | [-39] | [-6] | -98 | -167 | DT | -0.8 | OpenShort | | (-5) | -31 | 1 | -22 | -20 | -1.9,0 | 67 | | 33 | Sep/19 | 13 | 120.69 | 122.94 | 124.41(-0.07) | 124.33(-0.18) | 123.91(-0.31) | 122.68 | 0.6 | | 12 | 24(4.1) | 0 | [-5] | [-29] | [-20] | -103 | -147 | RG | -1.7 | SmallLong | | (-5) | -22 | -26 | -40 | -20 | -2.3,5 | 67 | | 34 | Sep/19 | 12 | 120.69 | 122.94 | 124.5(-0.06) | 124.56(-0.14) | 124.3(-0.21) | 123.12 | 0.8 | | 12 | 20(2.8) | -10 | [-4] | [-20] | [-25] | -82 | -102 | DT | -1.9 | OpenShort | | (-4) | -15 | -40 | -46 | -20 | -2.2,23 | 67 | | 35 | Sep/19 | 11 | 120.69 | 122.94 | 124.58(-0.03) | 124.73(0.02) | 124.56(-0.08) | 123.8 | 1 | | 12 | 17(0.7) | 10 | [-2] | [-5] | [-21] | -31 | -50 | RG | -1.4 | SmallLong | | (-3) | -6 | -44 | -9 | -20 | -1.5,57 | 67 | | | | |
| 36 | Sep/19 | 10 | 120.69 | 122.94 | 124.58(0) | 124.7(0.05) | 124.66(-0.13) | 124.55 | 1.2 | | 12 | 17(-0.8) | 15 | [0] | [-7] | [-18] | 18 | -41 | DR | -0.2 | OpenShort | | (0) | -9 | -51 | 4 | -20 | -0.1,70 | 67 | | 37 | Sep/19 | 9 | 120.69 | 122.94 | 124.62(0.05) | 124.64(0.14) | 124.82(0.06) | 125.41 | 1.5 | | 12 | 17(1.7) | 50 | [4] | [11] | [21] | 55 | 26 | UT | 1.1 | OpenLong? | | (4) | 4 | 52 | 11 | 20 | 1.5,67 | 67 | | 38 | Sep/18 | 15 | 120.39 | 122.91 | 124.56(0.03) | 124.47(0.01) | 124.75(-0.06) | 124.53 | 1.3 | | 14 | 16(-0.7) | 50 | [2] | [-2] | [-1] | -5 | -44 | DR | -0.5 | OpenShort? | | (0) | -4 | 7 | -22 | 0 | -0.1,48 | 71 | | 39 | Sep/18 | 14 | 120.39 | 122.91 | 124.52(0.1) | 124.46(-0.07) | 124.82(-0.06) | 124.4 | 1.3 | | 14 | 16(-7.7) | 50 | [7] | [-3] | [-1] | 5 | -122 | DR | -0.8 | OpenShort | | (2) | -4 | 3 | -18 | 10 | -0.2,60 | 71 | | 40 | Sep/18 | 13 | 120.39 | 122.91 | 124.4(0.1) | 124.55(-0.09) | 124.9(0.13) | 124.35 | 1.3 | | 14 | 24(-5.7) | 50 | [7] | [10] | [-16] | 23 | -65 | CR | -0.7 | HoldShort | | (7) | 9 | -49 | -4 | 10 | -0.1,75 | 71 | | | | |
| 41 | Sep/18 | 12 | 120.39 | 122.91 | 124.28(0.13) | 124.66(0.08) | 124.74(0.24) | 125.17 | 1.5 | | 14 | 30(-2.8) | 50 | [9] | [24] | [0] | 60 | 2 | UT | 0.5 | OpenLong | | (10) | 17 | -7 | 11 | 11 | 1,85 | 71 | | 42 | Sep/18 | 11 | 120.39 | 122.91 | 124.12(0.13) | 124.56(0.06) | 124.44(0.22) | 125.29 | 1.6 | | 14 | 33(-1.9) | 50 | [9] | [22] | [15] | 59 | 17 | UT | 0.8 | OpenLong | | (10) | 16 | 24 | 26 | 20 | 1.2,79 | 71 | | 43 | Sep/18 | 10 | 120.39 | 122.91 | 123.96(0.06) | 124.49(0.01) | 124.17(-0.01) | 124.89 | 1.4 | | 14 | 34(-0.9) | 50 | [4] | [3] | [4] | 35 | 19 | UT | 0.7 | OpenLong | | (9) | -1 | 4 | 8 | 13 | 0.9,62 | 71 | | 44 | Sep/18 | 9 | 120.39 | 122.91 | 123.88(0.1) | 124.48(0.03) | 124.18(-0.02) | 124.82 | 1.4 | | 14 | 35(0.8) | 50 | [7] | [3] | [27] | 28 | -22 | UT | 0.6 | OpenLong? | | (6) | -1 | 77 | -1 | 19 | 0.9,55 | 71 | | 45 | Sep/15 | 15 | 120.02 | 122.66 | 123.76(0.02) | 124.44(-0.08) | 124.2(-0.31) | 123.52 | 1.2 | | 15 | 35(-1.6) | 15 | [1] | [-22] | [-12] | -18 | -114 | DR | -0.6 | OpenShort? | | (2) | -22 | -14 | -26 | -20 | -0.2,37 | 72 | | | | |
| 46 | Sep/15 | 14 | 120.02 | 122.66 | 123.74(0.03) | 124.54(-0.05) | 124.58(-0.08) | 123.75 | 1.2 | | 15 | 36(-0.3) | 40 | [2] | [-4] | [-11] | 12 | -48 | DR | -0.8 | OpenShort | | (2) | -6 | -13 | -23 | -20 | 0,62 | 72 | | 47 | Sep/15 | 13 | 120.02 | 122.66 | 123.7(0.03) | 124.6(-0.03) | 124.68(-0.1) | 123.97 | 1.3 | | 15 | 36(-0.1) | 30 | [2] | [-5] | [-16] | 32 | -33 | DR | -0.6 | OpenShort | | (3) | -7 | -32 | -20 | -20 | 0.2,77 | 72 | | 48 | Sep/15 | 12 | 120.02 | 122.66 | 123.66(0.05) | 124.64(0.05) | 124.68(0) | 124.51 | 1.5 | | 15 | 37(0.3) | 40 | [4] | [5] | [-13] | 60 | 21 | CR | -0.3 | HoldShort | | (4) | 0 | -44 | 20 | -20 | 0.8,90 | 72 | | 49 | Sep/15 | 11 | 120.02 | 122.66 | 123.6(0.09) | 124.58(0.27) | 124.8(0.11) | 125.26 | 1.7 | | 15 | 36(2.5) | 50 | [6] | [22] | [1] | 82 | 70 | UT | 0.4 | OpenLong | | (7) | 8 | -8 | 27 | -14 | 1.5,94 | 72 | | 50 | Sep/15 | 10 | 120.02 | 122.66 | 123.49(0.11) | 124.24(0.29) | 124.66(0.15) | 125.4 | 1.8 | | 15 | 34(3.2) | 50 | [8] | [26] | [27] | 91 | 79 | UT | 0.7 | OpenLong | | (7) | 11 | 65 | 30 | 6 | 1.9,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|