|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $114.8000 One month high (close): $124.5000
COP Daily Change: 0.08% Daily StdDev 1.34% COP EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $119.16(0.08%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 121.22 | 122.04 | 121.76(-0.18) | 120.51(-0.21) | 119.84(0.07) | 120.11 | -0.5 | | 4 | 61(-3) | 20 | [-13] | [-7] | [21] | -68 | 63 | RG | 0.2 | Wait? | | (-12) | 5 | 57 | 6 | 16 | -1.1,10 | 44 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces: 121.22(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 120.51(hourly_sma_10 0.33%) 121.76(hourly_sma_20 1.37%) 122.04(weak_daily_ema_10 1.61%)
|
| | | 2 | Sep/21 | 15 | 121.04 | 122.43 | 121.98(-0.25) | 120.76(-0.3) | 119.76(-0.23) | 119.18 | -0.7 | | 6 | 64(7.1) | -45 | [-19] | [-34] | [-17] | -89 | -31 | DT | -0.4 | OpenShort? | | (-17) | -17 | -46 | 3 | -20 | -1.8,6 | 53 | | 3 | Sep/21 | 14 | 121.04 | 122.43 | 122.29(-0.19) | 121.12(-0.25) | 120.04(-0.27) | 119.93 | -0.4 | | 6 | 57(0.8) | -35 | [-14] | [-33] | [-4] | -81 | -67 | DT | -0.1 | HoldShort | | (-17) | -20 | -13 | 10 | -16 | -1.5,7 | 53 | | 4 | Sep/21 | 13 | 121.04 | 122.43 | 122.52(-0.17) | 121.42(-0.25) | 120.36(-0.26) | 120.15 | -0.3 | | 6 | 56(1.7) | -15 | [-12] | [-32] | [6] | -85 | -85 | DP | -0.1 | OpenShort | | (-14) | -19 | 20 | 8 | -20 | -1.6,5 | 53 | | 5 | Sep/21 | 12 | 121.04 | 122.43 | 122.73(-0.19) | 121.73(-0.29) | 120.67(-0.42) | 119.83 | -0.4 | | 6 | 54(4.5) | -40 | [-14] | [-45] | [-2] | -99 | -154 | BT | -0.6 | OpenLong | | (-15) | -30 | 6 | -2 | -20 | -2,1 | 53 | | | | |
| 6 | Sep/21 | 11 | 121.04 | 122.43 | 122.96(-0.23) | 122.09(-0.26) | 121.18(-0.51) | 119.73 | -0.5 | | 6 | 50(5.9) | -45 | [-17] | [-52] | [-24] | -110 | -156 | DT | -1.1 | HoldShort | | (-15) | -37 | -48 | -5 | -20 | -2.4,0 | 53 | | 7 | Sep/21 | 10 | 121.04 | 122.43 | 123.24(-0.19) | 122.41(-0.17) | 121.8(-0.34) | 120.53 | -0.2 | | 6 | 44(2.9) | -45 | [-14] | [-35] | [-27] | -108 | -114 | DT | -1.1 | HoldShort | | (-14) | -25 | -63 | -7 | -20 | -2.3,0 | 53 | | 8 | Sep/21 | 9 | 121.04 | 122.43 | 123.47(-0.13) | 122.62(-0.07) | 122.22(-0.21) | 121.59 | 0.2 | | 6 | 41(1.3) | -30 | [-9] | [-21] | [-7] | -93 | -73 | DT | -0.6 | OpenShort? | | (-12) | -15 | -9 | -5 | -20 | -1.7,0 | 53 | | 9 | Sep/20 | 15 | 120.92 | 122.74 | 123.63(-0.13) | 122.71(-0.12) | 122.48(-0.26) | 121.73 | 0.3 | | 9 | 40(5) | -30 | [-9] | [-26] | [-15] | -95 | -85 | DT | -0.7 | OpenShort? | | (-9) | -19 | -35 | -8 | -20 | -1.8,0 | 59 | | 10 | Sep/20 | 14 | 120.92 | 122.74 | 123.79(-0.05) | 122.86(-0.11) | 122.8(-0.16) | 122.32 | 0.5 | | 9 | 35(1.8) | 10 | [-4] | [-17] | [-8] | -87 | -110 | RG | -0.5 | Wait | | (-7) | -12 | -17 | -10 | -3 | -1.5,1 | 59 | | | | |
| 11 | Sep/20 | 13 | 120.92 | 122.74 | 123.85(-0.04) | 123(-0.15) | 123(-0.01) | 122.62 | 0.6 | | 9 | 33(1.3) | 30 | [-3] | [-7] | [-2] | -78 | -63 | RG | -0.4 | Wait | | (-3) | -1 | -7 | -6 | 11 | -1.3,5 | 59 | | 12 | Sep/20 | 12 | 120.92 | 122.74 | 123.9(-0.06) | 123.19(-0.23) | 123.01(-0.02) | 122.73 | 0.6 | | 9 | 31(1.6) | 15 | [-4] | [-11] | [-5] | -72 | -35 | RG | -0.3 | Wait | | (-4) | -2 | -17 | -4 | 18 | -1.3,11 | 59 | | 13 | Sep/20 | 11 | 120.92 | 122.74 | 123.97(-0.06) | 123.47(-0.12) | 123.03(0.05) | 123.01 | 0.7 | | 9 | 30(0.7) | 25 | [-4] | [-2] | [-3] | -58 | -7 | RG | -0 | Wait | | (-3) | 4 | -13 | 12 | -3 | -1.1,20 | 59 | | 14 | Sep/20 | 10 | 120.92 | 122.74 | 124.05(-0.07) | 123.62(-0.08) | 122.97(0.06) | 123.23 | 0.8 | | 9 | 29(-0.9) | 25 | [-5] | [-0] | [-2] | -59 | 16 | RG | 0.3 | Wait | | (-4) | 4 | -11 | 13 | -1 | -1,16 | 59 | | 15 | Sep/20 | 9 | 120.92 | 122.74 | 124.14(-0.08) | 123.72(-0.08) | 122.9(-0.08) | 123.42 | 0.9 | | 9 | 30(-0.7) | 45 | [-6] | [-11] | [16] | -61 | 1 | RG | 0.6 | Wait? | | (-6) | -6 | 43 | 14 | -2 | -0.8,9 | 59 | | | | |
| 16 | Sep/19 | 15 | 120.69 | 122.94 | 124.24(-0.06) | 123.82(-0.2) | 123(-0.31) | 122.69 | 0.6 | | 12 | 31(4) | 10 | [-4] | [-30] | [-3] | -93 | -138 | RG | -0.3 | Wait? | | (-8) | -23 | -1 | -4 | -20 | -1.7,0 | 67 | | 17 | Sep/19 | 14 | 120.69 | 122.94 | 124.32(-0.07) | 124.07(-0.21) | 123.38(-0.43) | 122.71 | 0.7 | | 12 | 27(2.6) | -10 | [-5] | [-39] | [-6] | -98 | -167 | DT | -0.8 | OpenShort | | (-5) | -31 | 1 | -22 | -20 | -1.9,0 | 67 | | 18 | Sep/19 | 13 | 120.69 | 122.94 | 124.41(-0.07) | 124.33(-0.18) | 123.91(-0.31) | 122.68 | 0.6 | | 12 | 24(4.1) | 0 | [-5] | [-29] | [-20] | -103 | -147 | RG | -1.7 | SmallLong | | (-5) | -22 | -26 | -40 | -20 | -2.3,5 | 67 | | 19 | Sep/19 | 12 | 120.69 | 122.94 | 124.5(-0.06) | 124.56(-0.14) | 124.3(-0.21) | 123.12 | 0.8 | | 12 | 20(2.8) | -10 | [-4] | [-20] | [-25] | -82 | -102 | DT | -1.9 | OpenShort | | (-4) | -15 | -40 | -46 | -20 | -2.2,23 | 67 | | 20 | Sep/19 | 11 | 120.69 | 122.94 | 124.58(-0.03) | 124.73(0.02) | 124.56(-0.08) | 123.8 | 1 | | 12 | 17(0.7) | 10 | [-2] | [-5] | [-21] | -31 | -50 | RG | -1.4 | SmallLong | | (-3) | -6 | -43 | -9 | -20 | -1.5,57 | 67 | | | | |
| 21 | Sep/19 | 10 | 120.69 | 122.94 | 124.58(0) | 124.7(0.05) | 124.66(-0.13) | 124.55 | 1.2 | | 12 | 17(-0.8) | 15 | [0] | [-7] | [-18] | 18 | -42 | DR | -0.2 | OpenShort | | (0) | -9 | -50 | 4 | -20 | -0.1,70 | 67 | | 22 | Sep/19 | 9 | 120.69 | 122.94 | 124.62(0.05) | 124.64(0.14) | 124.82(0.06) | 125.41 | 1.5 | | 12 | 17(1.7) | 50 | [4] | [11] | [21] | 55 | 26 | UT | 1.1 | OpenLong? | | (4) | 4 | 51 | 11 | 20 | 1.5,67 | 67 | | 23 | Sep/18 | 15 | 120.39 | 122.91 | 124.56(0.03) | 124.47(0.01) | 124.75(-0.06) | 124.53 | 1.3 | | 14 | 16(-0.7) | 50 | [2] | [-2] | [-1] | -5 | -44 | DR | -0.5 | OpenShort? | | (0) | -4 | 7 | -22 | 0 | -0.1,48 | 71 | | 24 | Sep/18 | 14 | 120.39 | 122.91 | 124.52(0.1) | 124.46(-0.07) | 124.82(-0.06) | 124.4 | 1.3 | | 14 | 16(-7.7) | 50 | [7] | [-3] | [-1] | 5 | -123 | DR | -0.8 | OpenShort | | (2) | -4 | 3 | -18 | 10 | -0.2,60 | 71 | | 25 | Sep/18 | 13 | 120.39 | 122.91 | 124.4(0.1) | 124.55(-0.09) | 124.9(0.13) | 124.35 | 1.3 | | 14 | 24(-5.7) | 50 | [7] | [10] | [-16] | 23 | -66 | CR | -0.7 | HoldShort | | (7) | 9 | -48 | -4 | 10 | -0.1,75 | 71 | | | | |
| 26 | Sep/18 | 12 | 120.39 | 122.91 | 124.28(0.13) | 124.66(0.08) | 124.74(0.24) | 125.17 | 1.5 | | 14 | 30(-2.8) | 50 | [9] | [24] | [0] | 60 | 1 | UT | 0.5 | OpenLong | | (10) | 17 | -7 | 11 | 11 | 1,85 | 71 | | 27 | Sep/18 | 11 | 120.39 | 122.91 | 124.12(0.13) | 124.56(0.06) | 124.44(0.22) | 125.29 | 1.6 | | 14 | 33(-1.9) | 50 | [9] | [22] | [14] | 59 | 15 | UT | 0.8 | OpenLong | | (10) | 16 | 23 | 26 | 20 | 1.2,79 | 71 | | 28 | Sep/18 | 10 | 120.39 | 122.91 | 123.96(0.06) | 124.49(0.01) | 124.17(-0.01) | 124.89 | 1.4 | | 14 | 34(-0.9) | 50 | [4] | [3] | [4] | 35 | 18 | UT | 0.7 | OpenLong | | (9) | -1 | 4 | 8 | 13 | 0.9,62 | 71 | | 29 | Sep/18 | 9 | 120.39 | 122.91 | 123.88(0.1) | 124.48(0.03) | 124.18(-0.02) | 124.82 | 1.4 | | 14 | 35(0.8) | 50 | [7] | [3] | [27] | 28 | -23 | UT | 0.6 | OpenLong? | | (6) | -1 | 76 | -1 | 19 | 0.9,55 | 71 | | 30 | Sep/15 | 15 | 120.02 | 122.66 | 123.76(0.02) | 124.44(-0.08) | 124.2(-0.31) | 123.52 | 1.2 | | 15 | 35(-1.6) | 15 | [1] | [-22] | [-12] | -18 | -115 | DR | -0.6 | OpenShort? | | (1) | -22 | -14 | -26 | -20 | -0.2,37 | 72 | | | | |
| 31 | Sep/15 | 14 | 120.02 | 122.66 | 123.74(0.03) | 124.54(-0.05) | 124.58(-0.08) | 123.75 | 1.2 | | 15 | 36(-0.3) | 40 | [2] | [-4] | [-11] | 12 | -48 | DR | -0.8 | OpenShort | | (2) | -6 | -13 | -23 | -20 | 0,62 | 72 | | 32 | Sep/15 | 13 | 120.02 | 122.66 | 123.7(0.03) | 124.6(-0.03) | 124.68(-0.1) | 123.97 | 1.3 | | 15 | 36(-0.1) | 30 | [2] | [-5] | [-16] | 32 | -34 | DR | -0.6 | OpenShort | | (3) | -7 | -31 | -20 | -20 | 0.2,77 | 72 | | 33 | Sep/15 | 12 | 120.02 | 122.66 | 123.66(0.05) | 124.64(0.05) | 124.68(0) | 124.51 | 1.5 | | 15 | 37(0.3) | 30 | [4] | [5] | [-17] | 60 | 20 | CR | -0.3 | HoldShort | | (4) | 0 | -43 | -2 | -20 | 0.8,90 | 72 | | 34 | Sep/15 | 11 | 120.02 | 122.66 | 123.6(0.09) | 124.58(0.27) | 124.8(0.11) | 125.26 | 1.7 | | 15 | 36(2.5) | 50 | [6] | [22] | [-4] | 82 | 69 | CR | 0.4 | OpenShort | | (7) | 8 | -8 | 1 | -14 | 1.5,94 | 72 | | 35 | Sep/15 | 10 | 120.02 | 122.66 | 123.49(0.11) | 124.24(0.29) | 124.66(0.15) | 125.4 | 1.8 | | 15 | 34(3.2) | 50 | [8] | [26] | [22] | 91 | 78 | UT | 0.7 | OpenLong | | (7) | 11 | 64 | 3 | 6 | 1.9,93 | 72 | | | | |
| 36 | Sep/15 | 9 | 120.02 | 122.66 | 123.36(0.08) | 123.88(0.16) | 124.47(-0.04) | 124.29 | 1.4 | | 15 | 31(-0.4) | 50 | [6] | [7] | [-7] | 65 | -8 | CR | -0.2 | HoldShort? | | (4) | -3 | -13 | -8 | -18 | 1,90 | 72 | | 37 | Sep/14 | 15 | 119.68 | 122.23 | 123.26(0.09) | 123.68(0.2) | 124.52(0.02) | 124.52 | 1.6 | | 17 | 31(0) | 50 | [6] | [14] | [1] | 80 | 16 | UT | 0 | HoldLong? | | (7) | 1 | 4 | -4 | 7 | 1.4,95 | 78 | | 38 | Sep/14 | 14 | 119.68 | 122.23 | 123.15(0.17) | 123.43(0.13) | 124.49(0.1) | 124.45 | 1.6 | | 17 | 31(-5.6) | 50 | [12] | [18] | [-3] | 82 | -32 | CR | -0 | OpenShort | | (7) | 7 | -14 | -2 | 20 | 1.4,97 | 78 | | 39 | Sep/14 | 13 | 119.68 | 122.23 | 122.94(0.18) | 123.27(0.15) | 124.37(0.45) | 124.7 | 1.7 | | 17 | 37(-1.5) | 50 | [13] | [44] | [6] | 89 | 72 | UT | 0.3 | HoldLong | | (15) | 32 | 7 | 1 | 20 | 1.6,99 | 78 | | 40 | Sep/14 | 12 | 119.68 | 122.23 | 122.72(0.16) | 123.08(0.12) | 123.81(0.43) | 124.57 | 1.7 | | 17 | 38(0.5) | 50 | [11] | [41] | [11] | 92 | 99 | UT | 0.7 | HoldLong | | (13) | 31 | 14 | 10 | 20 | 1.7,99 | 78 | | | | |
| 41 | Sep/14 | 11 | 119.68 | 122.23 | 122.53(0.12) | 122.93(0.1) | 123.28(0.35) | 124.33 | 1.6 | | 17 | 38(1.4) | 50 | [9] | [34] | [9] | 89 | 117 | UT | 0.9 | OpenLong | | (11) | 25 | -3 | 33 | 20 | 1.6,99 | 78 | | 42 | Sep/14 | 10 | 119.68 | 122.23 | 122.38(0.13) | 122.81(0.11) | 122.85(0.4) | 124.38 | 1.6 | | 17 | 36(3) | 50 | [9] | [38] | [21] | 85 | 130 | UT | 1.4 | OpenLong | | (9) | 29 | 34 | 27 | 20 | 1.9,87 | 78 | | 43 | Sep/14 | 9 | 119.68 | 122.23 | 122.22(0.06) | 122.68(0.04) | 122.36(0.16) | 123.8 | 1.4 | | 17 | 33(2.2) | 50 | [4] | [17] | [42] | 63 | 109 | UT | 1.5 | OpenLong? | | (8) | 11 | 106 | 16 | 20 | 1.6,73 | 78 | | 44 | Sep/13 | 15 | 119.18 | 121.66 | 122.15(-0.06) | 122.63(-0.08) | 122.17(-0.16) | 122.02 | 1 | | 14 | 31(-1.9) | 15 | [-4] | [-13] | [-1] | -10 | 11 | RG | -0.2 | Wait? | | (-1) | -11 | 7 | -11 | -18 | -0.1,43 | 70 | | 45 | Sep/13 | 14 | 119.18 | 121.66 | 122.22(-0.04) | 122.73(-0.09) | 122.36(-0.18) | 121.9 | 0.9 | | 14 | 33(-0.3) | 10 | [-3] | [-14] | [-8] | 3 | -34 | RG | -0.5 | Wait | | (-5) | -13 | -11 | -15 | -20 | -0.3,60 | 70 | | | | |
| 46 | Sep/13 | 13 | 119.18 | 121.66 | 122.27(-0.06) | 122.84(-0.01) | 122.58(-0.15) | 122.08 | 1 | | 14 | 33(-1.2) | 10 | [-4] | [-10] | [-5] | 15 | 2 | RG | -0.5 | Wait | | (-2) | -11 | 1 | -12 | -20 | -0.2,70 | 70 | | 47 | Sep/13 | 12 | 119.18 | 121.66 | 122.34(-0.07) | 122.85(-0.02) | 122.77(-0.2) | 122.05 | 1 | | 14 | 34(-1.3) | -25 | [-5] | [-14] | [-21] | 23 | -1 | DT | -0.7 | OpenShort | | (-5) | -14 | -46 | -10 | -20 | -0.3,80 | 70 | | 48 | Sep/13 | 11 | 119.18 | 121.66 | 122.43(-0.02) | 122.88(0.24) | 123.02(-0.03) | 122.83 | 1.3 | | 14 | 36(-0.8) | 45 | [-1] | [9] | [-3] | 48 | 42 | RG | -0.2 | Wait | | (-2) | -2 | -5 | 16 | -20 | 0.4,88 | 70 | | 49 | Sep/13 | 10 | 119.18 | 121.66 | 122.45(-0.04) | 122.59(0.18) | 123.06(-0.08) | 122.92 | 1.3 | | 14 | 36(-1.1) | 35 | [-3] | [2] | [-1] | 50 | 61 | RG | -0.1 | Wait | | (-2) | -6 | -5 | 17 | -20 | 0.4,90 | 70 | | 50 | Sep/13 | 9 | 119.18 | 121.66 | 122.5(-0.02) | 122.37(0.19) | 123.16(0.05) | 123 | 1.3 | | 14 | 38(-0.5) | 40 | [-1] | [13] | [1] | 54 | 72 | UR | -0.1 | SmallShort? | | (-1) | 4 | -5 | 18 | -1 | 0.5,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|