|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $114.6400 One month high (close): $123.0700
COP Daily Change: 0.83% Daily StdDev 1.36% COP EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $122.72(0.83%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 118.41 | 120.33 | 122.84(-0.02) | 122.53(0.07) | 122.5(0.22) | 123.55 | 1.9 | | 14 | 27(-0.9) | 50 | [-2] | [22] | [21] | 38 | 140 | UR | 1.4 | SmallShort | | (-4) | 16 | 34 | 39 | 20 | 1,63 | 70 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 122.84(hourly_sma_20 -0.57%)
Support Levels: 122.53(hourly_sma_10 -0.83%) 120.33(daily_ema_10 -2.61%) 118.41(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Sep/8 | 9 | 118.41 | 120.33 | 122.86(-0.03) | 122.45(0.04) | 122.23(0.11) | 122.96 | 1.7 | | 14 | 28(-0.9) | 50 | [-2] | [13] | [25] | -19 | 70 | UR | 1 | SmallShort? | | (-3) | 8 | 62 | 19 | 17 | 0.1,29 | 70 | | 3 | Sep/7 | 15 | 118.05 | 119.56 | 122.9(-0.05) | 122.4(-0.06) | 122.09(-0.07) | 121.88 | 1.5 | | 11 | 29(-0.3) | 35 | [-4] | [-5] | [-4] | -82 | -46 | RG | -0.3 | Wait? | | (-6) | -5 | -9 | -1 | -14 | -1.3,1 | 69 | | 4 | Sep/7 | 14 | 118.05 | 119.56 | 122.96(-0.01) | 122.47(-0.02) | 122.17(-0.16) | 122.04 | 1.6 | | 11 | 30(0.2) | 45 | [-1] | [-10] | [-4] | -79 | -103 | RG | -0.2 | Wait | | (-4) | -12 | -5 | -7 | -20 | -1.2,1 | 69 | | 5 | Sep/7 | 13 | 118.05 | 119.56 | 122.96(0) | 122.49(-0.06) | 122.37(-0.17) | 122.13 | 1.6 | | 11 | 29(0.3) | 50 | [0] | [-12] | [-1] | -76 | -114 | DR | -0.3 | HoldShort | | (0) | -13 | 4 | -8 | -10 | -1.1,2 | 69 | | | | |
| 6 | Sep/7 | 12 | 118.05 | 119.56 | 122.97(0.01) | 122.56(-0.06) | 122.58(-0.07) | 122.06 | 1.6 | | 11 | 29(-0.4) | 45 | [1] | [-4] | [-10] | -79 | -99 | DR | -0.7 | HoldShort | | (-1) | -5 | -15 | -21 | -11 | -1.2,1 | 69 | | 7 | Sep/7 | 11 | 118.05 | 119.56 | 122.96(0.02) | 122.63(-0.08) | 122.66(-0.04) | 122.33 | 1.7 | | 11 | 29(-1.3) | 50 | [2] | [-2] | [-1] | -58 | -82 | DR | -0.4 | OpenShort | | (1) | -3 | 5 | -12 | -2 | -0.8,12 | 69 | | 8 | Sep/7 | 10 | 118.05 | 119.56 | 122.94(0.05) | 122.73(-0.11) | 122.71(-0.06) | 122.25 | 1.7 | | 11 | 31(-3.8) | 50 | [4] | [-4] | [-18] | -51 | -129 | DR | -0.6 | OpenShort | | (1) | -4 | -49 | -7 | -7 | -0.9,22 | 69 | | 9 | Sep/7 | 9 | 118.05 | 119.56 | 122.88(0.08) | 122.86(-0.1) | 122.78(0.14) | 123.11 | 2 | | 11 | 35(-3) | 50 | [6] | [11] | [4] | -15 | -27 | UT | 0.4 | OpenLong? | | (6) | 10 | 2 | 3 | 20 | 0.3,28 | 69 | | 10 | Sep/6 | 15 | 117.78 | 118.98 | 122.78(0.1) | 122.98(-0.13) | 122.61(0.06) | 123.07 | 2.2 | | 12 | 38(-5.8) | 50 | [7] | [5] | [11] | -21 | -70 | UT | 0.5 | OpenLong? | | (6) | 4 | 27 | -2 | 20 | 0.3,22 | 80 | | | | |
| 11 | Sep/6 | 14 | 117.78 | 118.98 | 122.66(0.14) | 123.14(-0.11) | 122.54(-0.05) | 122.61 | 2 | | 12 | 43(-10.2) | 50 | [10] | [-1] | [1] | -30 | -157 | RG | 0.1 | Wait | | (5) | -4 | 8 | -7 | -7 | -0,20 | 80 | | 12 | Sep/6 | 13 | 117.78 | 118.98 | 122.49(0.12) | 123.27(-0.11) | 122.6(-0.12) | 122.48 | 2 | | 12 | 54(-7.4) | 50 | [9] | [-7] | [-6] | -25 | -156 | DR | -0.1 | OpenShort | | (11) | -9 | -4 | -14 | -20 | -0,25 | 80 | | 13 | Sep/6 | 12 | 117.78 | 118.98 | 122.34(0.15) | 123.41(-0.03) | 122.75(-0.15) | 122.55 | 2 | | 12 | 61(-7) | 50 | [11] | [-5] | [-1] | -14 | -174 | DR | -0.1 | OpenShort | | (10) | -11 | 13 | -15 | -20 | 0.1,34 | 80 | | 14 | Sep/6 | 11 | 117.78 | 118.98 | 122.16(0.14) | 123.45(-0.01) | 122.94(-0.35) | 122.33 | 1.9 | | 12 | 68(-6.7) | 50 | [10] | [-19] | [-17] | -8 | -226 | DR | -0.4 | OpenShort | | (10) | -25 | -25 | -18 | -20 | 0.1,40 | 80 | | 15 | Sep/6 | 10 | 117.78 | 118.98 | 121.99(0.18) | 123.46(0.08) | 123.37(-0.26) | 122.77 | 2.1 | | 12 | 75(-4.7) | 50 | [13] | [-9] | [-9] | 17 | -193 | DR | -0.3 | OpenShort | | (12) | -19 | -8 | -17 | -20 | 0.4,57 | 80 | | | | |
| 16 | Sep/6 | 9 | 117.78 | 118.98 | 121.77(0.16) | 123.36(0.06) | 123.69(-0.2) | 122.9 | 2.1 | | 12 | 79(-3.8) | 50 | [12] | [-6] | [-12] | 32 | -127 | DR | -0.4 | OpenShort? | | (13) | -15 | -15 | -18 | -20 | 0.6,67 | 80 | | 17 | Sep/5 | 15 | 117.38 | 118.26 | 121.58(0.18) | 123.29(0.11) | 123.94(-0.1) | 123.17 | 2.8 | | 10 | 83(-15.1) | 50 | [13] | [4] | [-13] | 47 | -82 | CR | -0.4 | HoldShort? | | (13) | -7 | -24 | -18 | -20 | 0.8,77 | 74 | | 18 | Sep/5 | 14 | 117.38 | 118.26 | 121.36(0.21) | 123.15(0.2) | 124.06(0.07) | 123.59 | 3 | | 10 | 98(-0.8) | 50 | [15] | [20] | [-16] | 68 | -19 | CR | -0.2 | HoldShort | | (15) | 5 | -39 | -10 | -19 | 1.1,90 | 74 | | 19 | Sep/5 | 13 | 117.38 | 118.26 | 121.11(0.23) | 122.9(0.26) | 123.97(0.34) | 124.29 | 3.3 | | 10 | 99(3.5) | 50 | [17] | [42] | [-7] | 85 | 108 | CR | 0.2 | OpenShort | | (18) | 25 | -24 | -5 | 20 | 1.5,97 | 74 | | 20 | Sep/5 | 12 | 117.38 | 118.26 | 120.83(0.26) | 122.58(0.34) | 123.55(0.45) | 124.73 | 3.5 | | 10 | 96(8.2) | 50 | [19] | [53] | [19] | 100 | 167 | UT | 0.6 | HoldLong | | (19) | 33 | 45 | 0 | 20 | 2,100 | 74 | | | | |
| 21 | Sep/5 | 11 | 117.38 | 118.26 | 120.52(0.22) | 122.17(0.37) | 123(0.29) | 123.94 | 3.2 | | 10 | 87(5.8) | 50 | [16] | [42] | [5] | 98 | 127 | UT | 0.5 | OpenLong | | (16) | 21 | 12 | 1 | 16 | 1.9,100 | 74 | | 22 | Sep/5 | 10 | 117.38 | 118.26 | 120.26(0.21) | 121.72(0.36) | 122.65(0.32) | 123.73 | 3.1 | | 10 | 82(7.9) | 50 | [15] | [44] | [16] | 100 | 156 | UT | 0.6 | HoldLong | | (15) | 23 | 37 | 0 | 20 | 2,100 | 74 | | 23 | Sep/5 | 9 | 117.38 | 118.26 | 120.01(0.19) | 121.28(0.35) | 122.26(0.35) | 123.08 | 2.7 | | 10 | 74(7.5) | 50 | [14] | [45] | [18] | 100 | 153 | UT | 0.5 | HoldLong? | | (13) | 25 | 48 | -1 | 20 | 2,100 | 74 | | 24 | Sep/1 | 15 | 116.95 | 117.65 | 119.78(0.17) | 120.86(0.29) | 121.83(0.19) | 122.24 | 2.9 | | 9 | 66(-4.8) | 50 | [12] | [31] | [3] | 95 | 83 | UT | 0.3 | HoldLong? | | (11) | 14 | 6 | -5 | 19 | 1.8,100 | 61 | | 25 | Sep/1 | 14 | 116.95 | 117.65 | 119.58(0.18) | 120.51(0.27) | 121.6(0.21) | 122.13 | 2.8 | | 9 | 71(4.4) | 50 | [13] | [31] | [5] | 100 | 80 | UT | 0.4 | HoldLong | | (13) | 15 | 8 | -1 | 20 | 2,100 | 61 | | | | |
| 26 | Sep/1 | 13 | 116.95 | 117.65 | 119.36(0.18) | 120.18(0.27) | 121.34(0.46) | 122 | 2.8 | | 9 | 67(6.4) | 50 | [13] | [49] | [8] | 104 | 153 | UT | 0.5 | HoldLong | | (13) | 33 | 15 | -4 | 20 | 2.2,99 | 61 | | 27 | Sep/1 | 12 | 116.95 | 117.65 | 119.15(0.17) | 119.86(0.25) | 120.79(0.41) | 121.75 | 2.6 | | 9 | 60(8) | 50 | [12] | [44] | [18] | 109 | 151 | UT | 0.9 | HoldLong | | (13) | 29 | 42 | -5 | 20 | 2.4,99 | 61 | | 28 | Sep/1 | 11 | 116.95 | 117.65 | 118.95(0.14) | 119.56(0.19) | 120.3(0.33) | 121.02 | 2.2 | | 9 | 52(3.8) | 50 | [10] | [36] | [3] | 104 | 111 | TP | 0.8 | OpenShort | | (10) | 23 | -6 | 8 | 20 | 2.2,99 | 61 | | 29 | Sep/1 | 10 | 116.95 | 117.65 | 118.78(0.17) | 119.33(0.22) | 119.9(0.4) | 121.13 | 2.3 | | 9 | 48(7.2) | 50 | [12] | [42] | [12] | 116 | 129 | UT | 1.4 | HoldLong | | (11) | 28 | 18 | 9 | 20 | 2.7,98 | 61 | | 30 | Sep/1 | 9 | 116.95 | 117.65 | 118.58(0.16) | 119.07(0.18) | 119.42(0.34) | 120.82 | 2.1 | | 9 | 41(6.5) | 50 | [11] | [37] | [39] | 123 | 114 | UT | 1.9 | HoldLong? | | (11) | 24 | 94 | 14 | 20 | 3,98 | 61 | | | | |
| 31 | Aug/31 | 15 | 116.51 | 117.11 | 118.39(0.07) | 118.86(0.05) | 119.02(0.07) | 119.22 | 1.9 | | 6 | 35(-9.9) | 50 | [5] | [9] | [-1] | 80 | 16 | CR | 0.3 | OpenShort? | | (6) | 5 | -6 | 2 | 9 | 1.3,97 | 53 | | 32 | Aug/31 | 14 | 116.51 | 117.11 | 118.31(0.08) | 118.8(0.06) | 118.94(0.1) | 119.31 | 2 | | 6 | 45(1.1) | 50 | [6] | [12] | [8] | 89 | 23 | UT | 0.6 | OpenLong | | (6) | 7 | 17 | 3 | 15 | 1.6,99 | 53 | | 33 | Aug/31 | 13 | 116.51 | 117.11 | 118.21(0.08) | 118.73(0.03) | 118.82(0.04) | 119.01 | 1.8 | | 6 | 43(-1.1) | 50 | [6] | [7] | [5] | 82 | -3 | UT | 0.3 | HoldLong | | (6) | 3 | 14 | -1 | 12 | 1.3,99 | 53 | | 34 | Aug/31 | 12 | 116.51 | 117.11 | 118.12(0.04) | 118.7(0.05) | 118.77(0.03) | 118.77 | 1.6 | | 6 | 45(0.7) | 35 | [3] | [6] | [-2] | 73 | 26 | CR | 0 | HoldShort | | (5) | 2 | -2 | -4 | -4 | 1,98 | 53 | | 35 | Aug/31 | 11 | 116.51 | 117.11 | 118.07(0.05) | 118.64(0.09) | 118.73(0.03) | 118.8 | 1.6 | | 6 | 44(1.5) | 25 | [4] | [8] | [-1] | 80 | 16 | CR | 0.1 | OpenShort | | (4) | 2 | -1 | -1 | -10 | 1.2,100 | 53 | | | | |
| 36 | Aug/31 | 10 | 116.51 | 117.11 | 118.01(0.04) | 118.53(0.08) | 118.69(0.02) | 118.81 | 1.6 | | 6 | 42(1.8) | 30 | [3] | [7] | [1] | 85 | 33 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | 1 | -4 | 1.4,100 | 53 | | 37 | Aug/31 | 9 | 116.51 | 117.11 | 117.96(0.03) | 118.43(0.08) | 118.67(0.03) | 118.76 | 1.6 | | 6 | 41(2.2) | 25 | [2] | [7] | [2] | 84 | 46 | UT | 0.2 | OpenLong? | | (3) | 2 | 5 | -1 | 3 | 1.4,99 | 53 | | 38 | Aug/30 | 15 | 116.3 | 116.86 | 117.92(0.04) | 118.34(0.1) | 118.63(0.01) | 118.68 | 1.9 | | 6 | 38(-1.7) | 30 | [3] | [7] | [1] | 83 | 21 | UT | 0.1 | HoldLong? | | (2) | 1 | 5 | -4 | 1 | 1.4,98 | 59 | | 39 | Aug/30 | 14 | 116.3 | 116.86 | 117.87(0.08) | 118.22(0.12) | 118.62(0.06) | 118.6 | 1.8 | | 6 | 40(-2) | 40 | [6] | [12] | [-1] | 83 | -6 | CR | -0 | OpenShort | | (3) | 4 | -1 | -4 | -3 | 1.4,98 | 59 | | 40 | Aug/30 | 13 | 116.3 | 116.86 | 117.78(0.08) | 118.08(0.14) | 118.55(0.15) | 118.62 | 1.8 | | 6 | 42(-1.2) | 45 | [6] | [19] | [-1] | 88 | 26 | CR | 0.1 | OpenShort | | (6) | 11 | -2 | -2 | 4 | 1.6,98 | 59 | | | | |
| 41 | Aug/30 | 12 | 116.3 | 116.86 | 117.68(0.1) | 117.92(0.08) | 118.37(0.16) | 118.66 | 1.9 | | 6 | 43(-2.4) | 50 | [7] | [18] | [4] | 94 | 18 | UT | 0.5 | HoldLong | | (6) | 11 | 2 | 8 | 20 | 1.8,99 | 59 | | 42 | Aug/30 | 11 | 116.3 | 116.86 | 117.56(0.08) | 117.82(0.1) | 118.18(0.12) | 118.62 | 1.8 | | 6 | 46(1.1) | 50 | [6] | [16] | [4] | 94 | 38 | UT | 0.8 | OpenLong | | (7) | 9 | -1 | 15 | 20 | 1.8,99 | 59 | | 43 | Aug/30 | 10 | 116.3 | 116.86 | 117.47(0.14) | 117.7(0.14) | 118.04(0.22) | 118.64 | 1.8 | | 6 | 45(-4.6) | 50 | [10] | [25] | [14] | 95 | 14 | UT | 1.1 | HoldLong | | (6) | 16 | 26 | 16 | 20 | 2.1,92 | 59 | | 44 | Aug/30 | 9 | 116.3 | 116.86 | 117.31(0.12) | 117.54(0.04) | 117.78(0.14) | 118.2 | 1.5 | | 6 | 49(-9.4) | 50 | [9] | [16] | [12] | 69 | -6 | UT | 0.7 | OpenLong? | | (8) | 10 | 26 | 6 | 20 | 1.4,84 | 59 | | 45 | Aug/29 | 15 | 116.13 | 116.46 | 117.17(0.09) | 117.49(0.01) | 117.62(0.13) | 117.76 | 1.4 | | 2 | 59(-9.3) | 45 | [6] | [12] | [2] | 48 | -9 | UT | 0.2 | OpenLong? | | (8) | 9 | 1 | 5 | 11 | 0.8,78 | 54 | | | | |
| 46 | Aug/29 | 14 | 116.13 | 116.46 | 117.06(0.09) | 117.48(-0.01) | 117.47(0.02) | 117.74 | 1.4 | | 2 | 68(-4.3) | 25 | [6] | [4] | [0] | 46 | -27 | UT | 0.3 | OpenLong | | (6) | 1 | -7 | 5 | 18 | 0.8,76 | 54 | | 47 | Aug/29 | 13 | 116.13 | 116.46 | 116.95(0.09) | 117.49(-0.02) | 117.45(0.09) | 117.86 | 1.5 | | 2 | 72(-1.3) | 45 | [6] | [8] | [10] | 51 | 11 | UT | 0.5 | OpenLong | | (8) | 6 | 22 | 6 | 20 | 1.1,73 | 54 | | 48 | Aug/29 | 12 | 116.13 | 116.46 | 116.84(0.08) | 117.51(-0.02) | 117.35(0.04) | 117.48 | 1.1 | | 2 | 73(-2) | 45 | [6] | [5] | [7] | 34 | -21 | UT | 0.2 | OpenLong | | (6) | 3 | 13 | 11 | 3 | 0.7,66 | 54 | | 49 | Aug/29 | 11 | 116.13 | 116.46 | 116.75(0.06) | 117.53(0.03) | 117.3(-0.06) | 117.26 | 1 | | 2 | 75(-1.4) | 30 | [4] | [-1] | [4] | 32 | -37 | RG | -0 | Wait | | (6) | -4 | 12 | 11 | -20 | 0.6,67 | 54 | | 50 | Aug/29 | 10 | 116.13 | 116.46 | 116.68(0.07) | 117.49(0.03) | 117.37(-0.11) | 117.06 | 0.8 | | 2 | 77(-3.8) | 5 | [5] | [-4] | [-12] | 33 | -70 | DR | -0.3 | OpenShort | | (4) | -8 | -34 | 11 | -20 | 0.4,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|