|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $113.7100 One month high (close): $117.8100
COP Daily Change: 1.5% Daily StdDev 1.42% COP EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $116.52(1.5%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 116.1 | 116.22 | 115.88(-0.08) | 115.6(-0.05) | 115.63(0.03) | 115.62 | -0.4 | | 1 | 68(-4.2) | -5 | [-6] | [-1] | [4] | -4 | 70 | RG | -0 | Wait? | | (-5) | 2 | 5 | 7 | 10 | -0.3,54 | 58 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 116.1(daily_ema_20 0.42%)
Down Forces: 115.6(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 115.88(hourly_sma_20 0.22%) 116.22(weak_daily_ema_10 0.52%)
|
| | | 2 | Aug/24 | 15 | 116.07 | 116.33 | 115.97(-0.08) | 115.66(-0.02) | 115.6(-0.07) | 115.53 | -0.5 | | 0 | 72(-4.6) | -30 | [-6] | [-8] | [-3] | -10 | 25 | DT | -0.1 | OpenShort? | | (-5) | -5 | -10 | 3 | -7 | -0.5,53 | 57 | | 3 | Aug/24 | 14 | 116.07 | 116.33 | 116.06(-0.08) | 115.68(0.03) | 115.68(0.08) | 115.7 | -0.3 | | 0 | 76(-3.4) | -10 | [-6] | [5] | [2] | -14 | 73 | UR | 0 | SmallShort | | (-5) | 6 | 3 | 10 | -6 | -0.4,46 | 57 | | 4 | Aug/24 | 13 | 116.07 | 116.33 | 116.15(-0.04) | 115.64(0.09) | 115.59(0.04) | 115.65 | -0.4 | | 0 | 80(-0.6) | -5 | [-3] | [5] | [-4] | -24 | 11 | RG | 0.1 | Wait | | (-5) | 3 | -8 | 2 | -16 | -0.5,39 | 57 | | 5 | Aug/24 | 12 | 116.07 | 116.33 | 116.2(-0.05) | 115.54(0.1) | 115.54(-0.01) | 115.79 | -0.2 | | 0 | 80(-0.3) | 10 | [-4] | [1] | [10] | -20 | 9 | UR | 0.3 | SmallShort | | (-3) | -1 | 27 | 10 | -3 | -0.4,40 | 57 | | | | |
| 6 | Aug/24 | 11 | 116.07 | 116.33 | 116.26(-0.07) | 115.42(-0.13) | 115.55(-0.16) | 115.34 | -0.6 | | 0 | 81(1.5) | -35 | [-5] | [-17] | [-10] | -44 | -49 | DT | -0.2 | OpenShort | | (-5) | -11 | -33 | -3 | 17 | -1,31 | 57 | | 7 | Aug/24 | 10 | 116.07 | 116.33 | 116.34(-0.06) | 115.57(-0.07) | 115.73(0.04) | 115.91 | -0.1 | | 0 | 79(-1.8) | 15 | [-4] | [-1] | [16] | -30 | 32 | RG | 0.2 | Wait | | (-3) | 3 | 39 | -0 | 20 | -0.5,33 | 57 | | 8 | Aug/24 | 9 | 116.07 | 116.33 | 116.41(-0.09) | 115.65(-0.16) | 115.68(-0.02) | 115.24 | -0.7 | | 0 | 81(0.8) | -25 | [-6] | [-9] | [-6] | -51 | -12 | DT | -0.5 | OpenShort? | | (-6) | -1 | -16 | -7 | 4 | -1.3,32 | 57 | | 9 | Aug/23 | 15 | 116.12 | 116.46 | 116.52(-0.14) | 115.83(-0.17) | 115.7(0.12) | 115.5 | -0.6 | | 1 | 80(-6.5) | -30 | [-10] | [-0] | [-4] | -36 | 83 | DT | -0.2 | OpenShort? | | (-6) | 8 | -19 | 6 | 20 | -1.1,42 | 54 | | 10 | Aug/23 | 14 | 116.12 | 116.46 | 116.68(-0.05) | 116.03(-0.12) | 115.56(0.23) | 115.82 | -0.3 | | 1 | 87(1) | 15 | [-4] | [11] | [-2] | -29 | 40 | RG | 0.3 | Wait | | (-8) | 16 | -17 | 17 | 12 | -0.9,44 | 54 | | | | |
| 11 | Aug/23 | 13 | 116.12 | 116.46 | 116.74(-0.05) | 116.17(-0.09) | 115.29(-0.1) | 116.11 | -0 | | 1 | 86(0.2) | 20 | [-4] | [-11] | [13] | -29 | -24 | RG | 0.9 | SmallShort | | (-3) | -7 | 22 | 28 | 14 | -0.7,39 | 54 | | 12 | Aug/23 | 12 | 116.12 | 116.46 | 116.8(-0.08) | 116.28(-0.15) | 115.41(-0.18) | 115.73 | -0.3 | | 1 | 86(1.7) | 0 | [-6] | [-19] | [12] | -54 | -53 | RG | 0.3 | Wait | | (-5) | -13 | 22 | 30 | 0 | -1.1,24 | 54 | | 13 | Aug/23 | 11 | 116.12 | 116.46 | 116.89(-0.1) | 116.45(-0.17) | 115.62(-0.28) | 115.35 | -0.7 | | 1 | 84(4.9) | -15 | [-7] | [-27] | [10] | -79 | -99 | DP | -0.3 | OpenShort | | (-7) | -19 | 37 | 1 | -20 | -1.6,11 | 54 | | 14 | Aug/23 | 10 | 116.12 | 116.46 | 117.01(-0.11) | 116.65(-0.2) | 115.94(-0.51) | 114.72 | -1.3 | | 1 | 79(18.2) | -50 | [-8] | [-45] | [-6] | -113 | -219 | DT | -1.4 | HoldShort | | (-9) | -35 | 10 | -17 | -20 | -2.6,2 | 54 | | 15 | Aug/23 | 9 | 116.12 | 116.46 | 117.14(-0.09) | 116.88(-0.18) | 116.54(-0.43) | 114.56 | -1.4 | | 1 | 61(25.6) | -50 | [-6] | [-38] | [-55] | -145 | -238 | DT | -2.9 | HoldShort? | | (-8) | -30 | -124 | -35 | -20 | -3.8,0 | 54 | | | | |
| 16 | Aug/22 | 15 | 116.17 | 116.53 | 117.25(-0.01) | 117.09(-0.03) | 117.04(-0.1) | 116.7 | 0.5 | | 1 | 35(0.3) | -5 | [-1] | [-8] | [-8] | -81 | -65 | RG | -0.9 | SmallLong? | | (-1) | -7 | -5 | -27 | -20 | -1.4,4 | 53 | | 17 | Aug/22 | 14 | 116.17 | 116.53 | 117.26(0.01) | 117.12(-0.04) | 117.16(-0.11) | 116.78 | 0.5 | | 1 | 35(-1.2) | 5 | [1] | [-9] | [-7] | -61 | -78 | DR | -1 | OpenShort | | (0) | -8 | -12 | -14 | -9 | -1.2,19 | 53 | | 18 | Aug/22 | 13 | 116.17 | 116.53 | 117.25(0.01) | 117.17(-0.04) | 117.29(-0.05) | 116.99 | 0.7 | | 1 | 36(-0.8) | -0 | [1] | [-5] | [-12] | -41 | -44 | DR | -0.8 | OpenShort | | (1) | -4 | -32 | -9 | 0 | -0.7,27 | 53 | | 19 | Aug/22 | 12 | 116.17 | 116.53 | 117.24(0.02) | 117.22(-0.08) | 117.35(0.12) | 117.54 | 1.2 | | 1 | 37(0.4) | 20 | [1] | [6] | [10] | -1 | 40 | UT | 0.5 | OpenLong | | (2) | 8 | 19 | 2 | 20 | 0.7,32 | 53 | | 20 | Aug/22 | 11 | 116.17 | 116.53 | 117.22(-0.01) | 117.31(-0.01) | 117.21(0.05) | 117.21 | 0.9 | | 1 | 36(0) | 5 | [-1] | [3] | [-1] | -20 | 24 | RG | 0 | Wait | | (-1) | 4 | -2 | 1 | -5 | -0,30 | 53 | | | | |
| 21 | Aug/22 | 10 | 116.17 | 116.53 | 117.23(-0.01) | 117.32(-0.01) | 117.15(0.06) | 117.24 | 1 | | 1 | 36(-0.2) | 5 | [-1] | [4] | [-2] | -15 | 26 | RG | 0.2 | Wait | | (0) | 4 | -11 | 15 | -6 | 0,35 | 53 | | 22 | Aug/22 | 9 | 116.17 | 116.53 | 117.23(0) | 117.33(-0.01) | 117.08(0.02) | 117.43 | 1.1 | | 1 | 37(0) | 5 | [0] | [1] | [4] | -7 | 26 | UR | 0.9 | SmallShort? | | (0) | 1 | 5 | 11 | 9 | 0.5,31 | 53 | | 23 | Aug/21 | 15 | 116.18 | 116.49 | 117.24(0.02) | 117.34(-0.03) | 117.06(-0.03) | 117.35 | 1 | | 4 | 37(1.1) | 40 | [1] | [-1] | [10] | -24 | -18 | RG | 0.7 | Wait? | | (-1) | -2 | 28 | -2 | 8 | 0.3,19 | 48 | | 24 | Aug/21 | 14 | 116.18 | 116.49 | 117.22(0.08) | 117.37(-0.03) | 117.09(-0.27) | 116.87 | 0.6 | | 4 | 36(-19) | 40 | [6] | [-17] | [-5] | -59 | -181 | DR | -0.5 | OpenShort | | (0) | -19 | 4 | -27 | -20 | -0.9,14 | 48 | | 25 | Aug/21 | 13 | 116.18 | 116.49 | 117.13(0.05) | 117.41(-0.01) | 117.41(-0.09) | 116.8 | 0.5 | | 4 | 55(-7.6) | 30 | [4] | [-4] | [-11] | -40 | -105 | DR | -1 | OpenShort | | (6) | -6 | -9 | -29 | -20 | -0.5,23 | 48 | | | | |
| 26 | Aug/21 | 12 | 116.18 | 116.49 | 117.07(0.07) | 117.42(0.02) | 117.51(-0.07) | 116.95 | 0.7 | | 4 | 62(-7.2) | 15 | [5] | [-2] | [-16] | -19 | -100 | DR | -0.8 | OpenShort | | (4) | -5 | -22 | -36 | -20 | -0.2,36 | 48 | | 27 | Aug/21 | 11 | 116.18 | 116.49 | 116.99(0.06) | 117.4(0.06) | 117.59(-0.04) | 117.33 | 1 | | 4 | 69(-2.4) | 20 | [4] | [2] | [-6] | 23 | -42 | CR | -0.3 | HoldShort | | (6) | -3 | -12 | -8 | -13 | 0.4,63 | 48 | | 28 | Aug/21 | 10 | 116.18 | 116.49 | 116.92(0.04) | 117.33(0.05) | 117.64(-0.03) | 117.54 | 1.2 | | 4 | 72(-0.6) | -10 | [3] | [2] | [-19] | 46 | 1 | CR | -0.1 | HoldShort | | (5) | -2 | -52 | -8 | -3 | 0.7,78 | 48 | | 29 | Aug/21 | 9 | 116.18 | 116.49 | 116.87(0.12) | 117.27(0.12) | 117.67(0.22) | 118.45 | 2 | | 4 | 72(6.5) | 50 | [8] | [23] | [29] | 90 | 72 | UT | 0.9 | OpenLong? | | (6) | 15 | 72 | 5 | 20 | 1.9,92 | 48 | | 30 | Aug/18 | 15 | 116.05 | 116.23 | 116.73(0.03) | 117.13(-0.02) | 117.41(0.06) | 117.21 | 0.9 | | 4 | 66(8) | 20 | [2] | [6] | [-4] | 47 | 24 | CR | -0.3 | HoldShort? | | (4) | 4 | -10 | -10 | 9 | 0.6,82 | 47 | | | | |
| 31 | Aug/18 | 14 | 116.05 | 116.23 | 116.69(0.08) | 117.13(0) | 117.34(0.1) | 117.38 | 1 | | 4 | 58(-1.8) | 45 | [6] | [10] | [-1] | 69 | 4 | CR | 0.1 | HoldShort | | (3) | 7 | -9 | 3 | 14 | 0.9,96 | 47 | | 32 | Aug/18 | 13 | 116.05 | 116.23 | 116.6(0.07) | 117.15(0.01) | 117.22(0.17) | 117.53 | 1.1 | | 4 | 60(1.2) | 40 | [5] | [15] | [2] | 76 | 52 | UT | 0.4 | OpenLong | | (6) | 12 | -6 | 12 | 20 | 1.2,96 | 47 | | 33 | Aug/18 | 12 | 116.05 | 116.23 | 116.52(0.09) | 117.14(0.06) | 117.02(0.15) | 117.63 | 1.2 | | 4 | 58(1.1) | 50 | [6] | [16] | [10] | 78 | 47 | UT | 0.8 | OpenLong | | (5) | 10 | 20 | 13 | 15 | 1.5,90 | 47 | | 34 | Aug/18 | 11 | 116.05 | 116.23 | 116.41(0.08) | 117.07(0.19) | 116.85(-0.02) | 117.28 | 0.9 | | 4 | 57(-0.2) | 45 | [6] | [8] | [7] | 61 | -17 | UT | 0.6 | OpenLong | | (6) | -1 | 24 | 7 | -20 | 1.2,81 | 47 | | 35 | Aug/18 | 10 | 116.05 | 116.23 | 116.32(0.04) | 116.85(0.14) | 116.87(-0.03) | 116.86 | 0.6 | | 4 | 58(1.3) | 25 | [3] | [5] | [-1] | 39 | 1 | CR | -0 | HoldShort | | (4) | -2 | 5 | -6 | -20 | 0.7,71 | 47 | | | | |
| 36 | Aug/18 | 9 | 116.05 | 116.23 | 116.27(0.03) | 116.69(0.09) | 116.91(-0.15) | 116.78 | 0.6 | | 4 | 56(-0.3) | 15 | [2] | [-5] | [-0] | 38 | -29 | RG | -0.2 | Wait? | | (2) | -10 | 10 | -14 | -16 | 0.7,70 | 47 | | 37 | Aug/17 | 15 | 115.84 | 115.88 | 116.24(0.03) | 116.58(0.06) | 117.08(-0.14) | 116.61 | 0.5 | | 3 | 57(9) | 0 | [2] | [-6] | [-6] | 40 | -36 | DR | -0.6 | OpenShort? | | (2) | -10 | -10 | -14 | -8 | 0.5,77 | 52 | | 38 | Aug/17 | 14 | 115.84 | 115.88 | 116.21(-0.03) | 116.51(0.03) | 117.25(-0.03) | 116.79 | 0.6 | | 3 | 48(-2.3) | -25 | [-2] | [-0] | [-11] | 57 | 74 | DT | -0.6 | OpenShort | | (2) | -2 | -29 | -10 | 3 | 0.8,87 | 52 | | 39 | Aug/17 | 13 | 115.84 | 115.88 | 116.21(0) | 116.47(0.13) | 117.29(0.41) | 117.29 | 0.9 | | 3 | 50(0.5) | 25 | [0] | [34] | [3] | 80 | 194 | UR | 0 | SmallShort | | (-1) | 28 | -2 | 8 | 20 | 1.4,95 | 52 | | 40 | Aug/17 | 12 | 115.84 | 115.88 | 116.21(0) | 116.32(0.06) | 116.81(0.28) | 117.32 | 1 | | 3 | 49(-0.5) | 20 | [0] | [23] | [6] | 83 | 161 | UR | 0.7 | SmallShort | | (1) | 19 | -5 | 25 | 20 | 1.4,98 | 52 | | | | |
| 41 | Aug/17 | 11 | 115.84 | 115.88 | 116.21(0) | 116.25(0.16) | 116.48(0.35) | 117.4 | 1 | | 3 | 50(0.2) | 35 | [0] | [31] | [12] | 87 | 188 | UR | 1.2 | SmallShort | | (0) | 24 | -3 | 59 | 20 | 1.5,99 | 52 | | 42 | Aug/17 | 10 | 115.84 | 115.88 | 116.24(0.01) | 116.06(0.15) | 116.07(0.27) | 117.45 | 1 | | 3 | 50(1) | 45 | [1] | [25] | [21] | 57 | 159 | UT | 1.8 | OpenLong | | (0) | 19 | 29 | 43 | 20 | 1.6,67 | 52 | | 43 | Aug/17 | 9 | 115.84 | 115.88 | 116.23(-0.01) | 115.89(0.12) | 115.76(0.1) | 116.95 | 0.7 | | 3 | 49(-0.6) | 50 | [-1] | [12] | [45] | 9 | 95 | UR | 1.6 | SmallShort? | | (-1) | 7 | 116 | 23 | 20 | 1,34 | 52 | | 44 | Aug/16 | 15 | 115.61 | 115.7 | 116.24(-0.09) | 115.75(-0.04) | 115.65(-0.16) | 115 | -0.3 | | 2 | 49(13) | -35 | [-6] | [-14] | [-16] | -89 | -59 | DT | -0.9 | OpenShort? | | (-6) | -11 | -30 | -17 | -20 | -1.6,1 | 47 | | 45 | Aug/16 | 14 | 115.61 | 115.7 | 116.35(-0.09) | 115.8(-0.04) | 115.84(-0.15) | 115.51 | -0 | | 2 | 36(-2) | -25 | [-6] | [-13] | [-2] | -71 | -17 | DT | -0.5 | OpenShort | | (-5) | -10 | 3 | -17 | -5 | -1.2,9 | 47 | | | | |
| 46 | Aug/16 | 13 | 115.61 | 115.7 | 116.45(-0.11) | 115.85(-0.04) | 116.01(-0.03) | 115.45 | -0.1 | | 2 | 38(-0.5) | -40 | [-8] | [-5] | [-12] | -60 | 13 | DT | -0.7 | OpenShort | | (-7) | -2 | -30 | -4 | -17 | -1.3,23 | 47 | | 47 | Aug/16 | 12 | 115.61 | 115.7 | 116.58(-0.06) | 115.9(-0.01) | 116.05(0.03) | 115.96 | 0.2 | | 2 | 39(-0.7) | -15 | [-4] | [1] | [-7] | -39 | 18 | RG | -0.1 | Wait | | (-6) | 2 | -22 | -1 | 8 | -0.8,31 | 47 | | 48 | Aug/16 | 11 | 115.61 | 115.7 | 116.65(-0.06) | 115.91(-0.09) | 116.02(0.16) | 116.34 | 0.4 | | 2 | 39(-2) | 10 | [-4] | [7] | [11] | -21 | 70 | UR | 0.4 | SmallShort | | (-3) | 11 | 24 | -7 | 20 | -0.4,39 | 47 | | 49 | Aug/16 | 10 | 115.61 | 115.7 | 116.72(-0.07) | 116.01(-0.11) | 115.83(0.07) | 115.92 | 0.2 | | 2 | 41(0.3) | -20 | [-5] | [-0] | [-12] | -49 | 18 | DT | 0.1 | OpenShort | | (-6) | 5 | -31 | -16 | 17 | -1,26 | 47 | | 50 | Aug/16 | 9 | 115.61 | 115.7 | 116.8(-0.03) | 116.14(-0.09) | 115.75(0.04) | 116.46 | 0.4 | | 2 | 41(0.3) | 30 | [-2] | [-1] | [19] | -37 | 10 | RG | 0.9 | SmallShort? | | (-3) | 3 | 54 | -12 | 20 | -0.4,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|