|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $112.8900 One month high (close): $117.8100
COP Daily Change: -0.07% Daily StdDev 1.43% COP EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $117.21(-0.07%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 116.18 | 116.49 | 117.13(0.05) | 117.41(-0.01) | 117.41(-0.09) | 116.8 | 0.5 | | 4 | 55(-7.6) | 30 | [4] | [-4] | [-10] | -40 | -107 | DR | -1 | OpenShort | | (6) | -6 | -9 | -29 | -20 | -0.5,23 | 48 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 117.13(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 116.49(daily_ema_10 -0.27%) 116.18(daily_ema_20 -0.53%)
Resistance Levels: 117.41(weak_hourly_sma_10 0.52%)
|
| | | 2 | Aug/21 | 12 | 116.18 | 116.49 | 117.07(0.07) | 117.42(0.02) | 117.51(-0.07) | 116.95 | 0.7 | | 4 | 62(-7.2) | 15 | [5] | [-2] | [-16] | -19 | -102 | DR | -0.8 | OpenShort | | (4) | -5 | -21 | -36 | -20 | -0.2,36 | 48 | | 3 | Aug/21 | 11 | 116.18 | 116.49 | 116.99(0.06) | 117.4(0.06) | 117.59(-0.04) | 117.33 | 1 | | 4 | 69(-2.4) | 20 | [4] | [2] | [-6] | 23 | -44 | CR | -0.3 | HoldShort | | (6) | -3 | -12 | -8 | -13 | 0.4,63 | 48 | | 4 | Aug/21 | 10 | 116.18 | 116.49 | 116.92(0.04) | 117.33(0.05) | 117.64(-0.03) | 117.54 | 1.2 | | 4 | 72(-0.6) | -10 | [3] | [2] | [-19] | 46 | 0 | CR | -0.1 | HoldShort | | (5) | -2 | -51 | -8 | -3 | 0.7,78 | 48 | | 5 | Aug/21 | 9 | 116.18 | 116.49 | 116.87(0.12) | 117.27(0.12) | 117.67(0.22) | 118.45 | 2 | | 4 | 72(6.5) | 50 | [8] | [23] | [28] | 90 | 71 | UT | 0.9 | OpenLong? | | (6) | 15 | 70 | 5 | 20 | 1.9,92 | 48 | | | | |
| 6 | Aug/18 | 15 | 116.05 | 116.23 | 116.73(0.03) | 117.13(-0.02) | 117.41(0.06) | 117.21 | 0.9 | | 4 | 66(8) | 20 | [2] | [6] | [-4] | 47 | 23 | CR | -0.3 | HoldShort? | | (4) | 4 | -9 | -10 | 9 | 0.6,82 | 47 | | 7 | Aug/18 | 14 | 116.05 | 116.23 | 116.69(0.08) | 117.13(0) | 117.34(0.1) | 117.38 | 1 | | 4 | 58(-1.8) | 45 | [6] | [10] | [-1] | 69 | 3 | CR | 0.1 | HoldShort | | (3) | 7 | -9 | 3 | 14 | 0.9,96 | 47 | | 8 | Aug/18 | 13 | 116.05 | 116.23 | 116.6(0.07) | 117.15(0.01) | 117.22(0.17) | 117.53 | 1.1 | | 4 | 60(1.2) | 40 | [5] | [15] | [2] | 76 | 51 | UT | 0.4 | OpenLong | | (6) | 12 | -6 | 12 | 20 | 1.2,96 | 47 | | 9 | Aug/18 | 12 | 116.05 | 116.23 | 116.52(0.09) | 117.14(0.06) | 117.02(0.15) | 117.63 | 1.2 | | 4 | 58(1.1) | 50 | [6] | [16] | [10] | 78 | 46 | UT | 0.8 | OpenLong | | (5) | 10 | 20 | 13 | 15 | 1.5,90 | 47 | | 10 | Aug/18 | 11 | 116.05 | 116.23 | 116.41(0.08) | 117.07(0.19) | 116.85(-0.02) | 117.28 | 0.9 | | 4 | 57(-0.2) | 45 | [6] | [8] | [7] | 61 | -19 | UT | 0.6 | OpenLong | | (6) | -1 | 24 | 7 | -20 | 1.2,81 | 47 | | | | |
| 11 | Aug/18 | 10 | 116.05 | 116.23 | 116.32(0.04) | 116.85(0.14) | 116.87(-0.03) | 116.86 | 0.6 | | 4 | 58(1.3) | 25 | [3] | [5] | [-1] | 39 | 0 | CR | -0 | HoldShort | | (4) | -2 | 5 | -6 | -20 | 0.7,71 | 47 | | 12 | Aug/18 | 9 | 116.05 | 116.23 | 116.27(0.03) | 116.69(0.09) | 116.91(-0.15) | 116.78 | 0.6 | | 4 | 56(-0.3) | 15 | [2] | [-5] | [-0] | 38 | -31 | RG | -0.2 | Wait? | | (2) | -10 | 10 | -14 | -16 | 0.7,70 | 47 | | 13 | Aug/17 | 15 | 115.84 | 115.88 | 116.24(0.03) | 116.58(0.06) | 117.08(-0.14) | 116.61 | 0.5 | | 3 | 57(9) | 0 | [2] | [-6] | [-6] | 40 | -38 | DR | -0.6 | OpenShort? | | (2) | -10 | -10 | -14 | -8 | 0.5,77 | 52 | | 14 | Aug/17 | 14 | 115.84 | 115.88 | 116.21(-0.03) | 116.51(0.03) | 117.25(-0.03) | 116.79 | 0.6 | | 3 | 48(-2.3) | -25 | [-2] | [-0] | [-11] | 57 | 74 | DT | -0.6 | OpenShort | | (2) | -2 | -28 | -10 | 3 | 0.8,87 | 52 | | 15 | Aug/17 | 13 | 115.84 | 115.88 | 116.21(0) | 116.47(0.13) | 117.29(0.41) | 117.29 | 0.9 | | 3 | 50(0.5) | 25 | [0] | [34] | [3] | 80 | 197 | UR | 0 | SmallShort | | (-1) | 28 | -2 | 8 | 20 | 1.4,95 | 52 | | | | |
| 16 | Aug/17 | 12 | 115.84 | 115.88 | 116.21(0) | 116.32(0.06) | 116.81(0.28) | 117.32 | 1 | | 3 | 49(-0.5) | 20 | [0] | [23] | [6] | 83 | 162 | UR | 0.7 | SmallShort | | (1) | 19 | -5 | 25 | 20 | 1.4,98 | 52 | | 17 | Aug/17 | 11 | 115.84 | 115.88 | 116.21(0) | 116.25(0.16) | 116.48(0.35) | 117.4 | 1 | | 3 | 50(0.2) | 35 | [0] | [31] | [12] | 87 | 191 | UR | 1.2 | SmallShort | | (0) | 24 | -3 | 59 | 20 | 1.5,99 | 52 | | 18 | Aug/17 | 10 | 115.84 | 115.88 | 116.24(0.01) | 116.06(0.15) | 116.07(0.27) | 117.45 | 1 | | 3 | 50(1) | 45 | [1] | [25] | [21] | 57 | 160 | UT | 1.8 | OpenLong | | (0) | 19 | 28 | 43 | 20 | 1.6,67 | 52 | | 19 | Aug/17 | 9 | 115.84 | 115.88 | 116.23(-0.01) | 115.89(0.12) | 115.76(0.1) | 116.95 | 0.7 | | 3 | 49(-0.6) | 50 | [-1] | [12] | [44] | 9 | 96 | UR | 1.6 | SmallShort? | | (-1) | 7 | 113 | 23 | 20 | 1,34 | 52 | | 20 | Aug/16 | 15 | 115.61 | 115.7 | 116.24(-0.09) | 115.75(-0.04) | 115.65(-0.16) | 115 | -0.3 | | 2 | 49(13) | -35 | [-6] | [-14] | [-16] | -89 | -57 | DT | -0.9 | OpenShort? | | (-6) | -11 | -29 | -17 | -20 | -1.6,1 | 47 | | | | |
| 21 | Aug/16 | 14 | 115.61 | 115.7 | 116.35(-0.09) | 115.8(-0.04) | 115.84(-0.15) | 115.51 | -0 | | 2 | 36(-2) | -25 | [-6] | [-13] | [-2] | -71 | -16 | DT | -0.5 | OpenShort | | (-5) | -10 | 3 | -17 | -5 | -1.2,9 | 47 | | 22 | Aug/16 | 13 | 115.61 | 115.7 | 116.45(-0.11) | 115.85(-0.04) | 116.01(-0.03) | 115.45 | -0.1 | | 2 | 38(-0.5) | -40 | [-8] | [-5] | [-12] | -60 | 16 | DT | -0.7 | OpenShort | | (-7) | -2 | -29 | -4 | -17 | -1.3,23 | 47 | | 23 | Aug/16 | 12 | 115.61 | 115.7 | 116.58(-0.06) | 115.9(-0.01) | 116.05(0.03) | 115.96 | 0.2 | | 2 | 39(-0.7) | -15 | [-4] | [1] | [-7] | -39 | 19 | RG | -0.1 | Wait | | (-6) | 2 | -22 | -1 | 8 | -0.8,31 | 47 | | 24 | Aug/16 | 11 | 115.61 | 115.7 | 116.65(-0.06) | 115.91(-0.09) | 116.02(0.16) | 116.34 | 0.4 | | 2 | 39(-2) | 20 | [-4] | [7] | [15] | -21 | 73 | UR | 0.4 | SmallShort | | (-3) | 11 | 24 | 21 | 20 | -0.4,39 | 47 | | 25 | Aug/16 | 10 | 115.61 | 115.7 | 116.72(-0.07) | 116.01(-0.11) | 115.83(0.07) | 115.92 | 0.2 | | 2 | 41(0.3) | -15 | [-5] | [-0] | [-7] | -49 | 21 | DT | 0.1 | OpenShort | | (-6) | 5 | -30 | 10 | 17 | -1,26 | 47 | | | | |
| 26 | Aug/16 | 9 | 115.61 | 115.7 | 116.8(-0.03) | 116.14(-0.09) | 115.75(0.04) | 116.46 | 0.4 | | 2 | 41(0.3) | 35 | [-2] | [-1] | [23] | -37 | 11 | RG | 0.9 | SmallShort? | | (-3) | 3 | 53 | 17 | 20 | -0.4,23 | 47 | | 27 | Aug/15 | 15 | 115.39 | 115.81 | 116.83(-0.01) | 116.24(-0.15) | 115.7(-0.04) | 115.54 | 0.1 | | 4 | 41(8.2) | 25 | [-1] | [-8] | [-6] | -84 | -110 | RG | -0.2 | Wait? | | (-4) | -3 | -16 | 3 | -11 | -1.6,6 | 46 | | 28 | Aug/15 | 14 | 115.39 | 115.81 | 116.84(-0.01) | 116.42(-0.13) | 115.75(-0.05) | 115.82 | 0.2 | | 4 | 33(0.5) | 30 | [-1] | [-8] | [5] | -78 | -93 | RG | 0.1 | Wait | | (-1) | -3 | 19 | -4 | -9 | -1.3,5 | 46 | | 29 | Aug/15 | 13 | 115.39 | 115.81 | 116.85(-0.03) | 116.57(-0.15) | 115.81(-0.34) | 115.48 | 0 | | 4 | 32(1.5) | 0 | [-2] | [-28] | [-5] | -87 | -176 | RG | -0.4 | Wait | | (-2) | -23 | -1 | -9 | -20 | -1.7,6 | 46 | | 30 | Aug/15 | 12 | 115.39 | 115.81 | 116.88(-0.01) | 116.74(-0.13) | 116.21(-0.28) | 115.49 | 0 | | 4 | 31(0.5) | -10 | [-1] | [-23] | [-19] | -92 | -180 | DT | -1 | HoldShort | | (-1) | -19 | -38 | -19 | -20 | -1.9,6 | 46 | | | | |
| 31 | Aug/15 | 11 | 115.39 | 115.81 | 116.89(-0.01) | 116.89(-0.14) | 116.54(-0.21) | 116.15 | 0.3 | | 4 | 30(0.4) | 10 | [-1] | [-19] | [-1] | -66 | -102 | RG | -0.5 | Wait | | (2) | -14 | 19 | -35 | -14 | -1,9 | 46 | | 32 | Aug/15 | 10 | 115.39 | 115.81 | 116.9(-0.04) | 117.05(-0.2) | 116.78(-0.32) | 115.81 | 0.2 | | 4 | 30(2.3) | -30 | [-3] | [-29] | [-14] | -59 | -131 | DT | -1.3 | OpenShort | | (-2) | -22 | -17 | -31 | -20 | -1.5,29 | 46 | | 33 | Aug/15 | 9 | 115.39 | 115.81 | 116.95(-0.03) | 117.28(-0.09) | 117.15(-0.15) | 116.11 | 0.3 | | 4 | 27(0.5) | -30 | [-2] | [-14] | [-32] | -34 | -78 | DT | -1.6 | OpenShort? | | (-1) | -10 | -72 | -25 | -20 | -1.3,49 | 46 | | 34 | Aug/14 | 15 | 115.08 | 115.99 | 116.99(0.03) | 117.39(-0.04) | 117.33(0.05) | 117.39 | 0.8 | | 9 | 27(5.5) | 50 | [2] | [4] | [3] | 39 | 12 | UT | 0.1 | OpenLong? | | (1) | 3 | 8 | -1 | 5 | 0.6,74 | 55 | | 35 | Aug/14 | 14 | 115.08 | 115.99 | 116.96(-0.01) | 117.44(-0.02) | 117.27(0.02) | 117.25 | 0.7 | | 9 | 21(-0.1) | 40 | [-1] | [2] | [-2] | 35 | 37 | RG | -0 | Wait | | (1) | 1 | -5 | 1 | -7 | 0.4,75 | 55 | | | | |
| 36 | Aug/14 | 13 | 115.08 | 115.99 | 116.96(0) | 117.46(0.03) | 117.25(-0.07) | 117.33 | 0.7 | | 9 | 22(0) | 40 | [0] | [-3] | [-2] | 41 | 12 | DR | 0.1 | OpenShort | | (0) | -5 | -4 | 4 | -14 | 0.6,76 | 55 | | 37 | Aug/14 | 12 | 115.08 | 115.99 | 116.97(0.02) | 117.42(0.14) | 117.33(-0.05) | 117.4 | 0.8 | | 9 | 22(0.2) | 50 | [1] | [3] | [-0] | 41 | 5 | UT | 0.1 | OpenLong | | (0) | -3 | 5 | 0 | -20 | 0.7,73 | 55 | | 38 | Aug/14 | 11 | 115.08 | 115.99 | 116.95(0.03) | 117.26(0.11) | 117.39(-0.04) | 117.31 | 0.7 | | 9 | 21(0.1) | 50 | [2] | [3] | [1] | 33 | -11 | UT | -0.1 | OpenLong | | (1) | -3 | 14 | -12 | -20 | 0.6,68 | 55 | | 39 | Aug/14 | 10 | 115.08 | 115.99 | 116.92(-0.03) | 117.13(0.09) | 117.44(-0.16) | 117.06 | 0.7 | | 9 | 21(-0.8) | 20 | [-2] | [-7] | [-5] | 30 | -1 | RG | -0.6 | Wait | | (1) | -11 | -3 | -14 | -20 | 0.2,75 | 55 | | 40 | Aug/14 | 9 | 115.08 | 115.99 | 116.96(-0.05) | 117.03(0.13) | 117.63(-0.04) | 117.12 | 0.7 | | 9 | 22(-2.4) | 0 | [-3] | [2] | [-15] | 41 | 51 | RG | -0.8 | SmallLong? | | (-2) | -3 | -36 | -7 | -20 | 0.2,86 | 55 | | | | |
| 41 | Aug/11 | 15 | 114.55 | 115.95 | 117.02(0.02) | 116.88(0.12) | 117.68(0.15) | 117.76 | 1 | | 12 | 24(2.8) | 50 | [1] | [17] | [3] | 68 | 78 | UT | 0.1 | OpenLong? | | (-2) | 10 | -1 | 2 | 20 | 1,93 | 61 | | 42 | Aug/11 | 14 | 114.55 | 115.95 | 117(0.09) | 116.74(0.09) | 117.5(0.32) | 117.77 | 1 | | 12 | 22(-1.2) | 50 | [6] | [28] | [10] | 72 | 59 | UT | 0.4 | OpenLong | | (2) | 22 | 14 | 16 | 20 | 1.1,94 | 61 | | 43 | Aug/11 | 13 | 114.55 | 115.95 | 116.89(0.09) | 116.63(0.03) | 117.13(0.26) | 117.52 | 0.9 | | 12 | 23(-1.6) | 50 | [6] | [22] | [2] | 62 | 24 | UT | 0.5 | OpenLong | | (6) | 18 | -18 | 25 | 20 | 0.8,92 | 61 | | 44 | Aug/11 | 12 | 114.55 | 115.95 | 116.78(0.12) | 116.59(0.09) | 116.83(0.34) | 117.84 | 1 | | 12 | 24(-1.1) | 50 | [8] | [30] | [16] | 61 | 54 | UT | 1.2 | OpenLong | | (7) | 23 | 18 | 36 | 20 | 1.3,78 | 61 | | 45 | Aug/11 | 11 | 114.55 | 115.95 | 116.64(0.12) | 116.49(0.03) | 116.43(0.32) | 117.52 | 0.9 | | 12 | 26(-2.3) | 50 | [8] | [27] | [21] | 25 | 38 | UT | 1.3 | OpenLong | | (7) | 22 | 37 | 22 | 20 | 1,50 | 61 | | | | |
| 46 | Aug/11 | 10 | 114.55 | 115.95 | 116.5(0.12) | 116.46(-0.04) | 116.06(0.09) | 116.87 | 0.7 | | 12 | 28(-3.7) | 50 | [8] | [9] | [22] | -13 | -71 | UT | 0.9 | OpenLong | | (7) | 6 | 54 | 5 | 20 | 0.4,27 | 61 | | 47 | Aug/11 | 9 | 114.55 | 115.95 | 116.36(0.09) | 116.51(-0.11) | 115.96(-0.15) | 115.92 | 0.4 | | 12 | 32(-4.4) | 50 | [6] | [-10] | [-4] | -47 | -171 | DR | -0 | OpenShort? | | (5) | -10 | -4 | -10 | -11 | -0.4,13 | 61 | | 48 | Aug/10 | 15 | 114.03 | 115.74 | 116.26(0.16) | 116.64(-0.06) | 116.13(-0.19) | 115.99 | 0.6 | | 10 | 36(-8.6) | 50 | [11] | [-12] | [-3] | -40 | -233 | DR | -0.1 | OpenShort? | | (7) | -13 | 6 | -13 | -20 | -0.2,15 | 62 | | 49 | Aug/10 | 14 | 114.03 | 115.74 | 116.07(0.08) | 116.71(-0.16) | 116.35(-0.17) | 115.88 | 0.6 | | 10 | 45(-2.1) | 50 | [5] | [-15] | [1] | -28 | -145 | RG | -0.3 | Wait | | (11) | -12 | 11 | -9 | -16 | -0.1,25 | 62 | | 50 | Aug/10 | 13 | 114.03 | 115.74 | 115.98(0.07) | 116.9(-0.24) | 116.55(-0.27) | 115.7 | 0.5 | | 10 | 47(-1.5) | 25 | [5] | [-25] | [-17] | -17 | -162 | DR | -0.5 | OpenShort | | (5) | -18 | -42 | -6 | -20 | -0.2,38 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|