|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $100.3400 One month high (close): $112.8900
COP Daily Change: 1.07% Daily StdDev 1.64% COP EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $112.89(1.07%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 9 | 105.79 | 108.91 | 110.12(0.18) | 110.9(0.24) | 111.33(0.32) | 112.39 | 1.7 | | 20 | 28(3.4) | 50 | [11] | [34] | [22] | 103 | 96 | UT | 1 | HoldLong? | | (9) | 20 | 49 | 11 | 20 | 2.2,98 | 68 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.9(hourly_sma_10 -1.33%) 110.12(hourly_sma_20 -2.02%) 108.91(daily_ema_10 -3.1%) 105.79(daily_ema_20 -5.87%) Resistance Levels:
|
| 2 | Jul/20 | 15 | 105.2 | 107.95 | 109.92(0.16) | 110.63(0.14) | 110.98(0.05) | 111.36 | 1.8 | | 18 | 24(-3.6) | 50 | [10] | [14] | [8] | 85 | -40 | UT | 0.4 | HoldLong? | | (7) | 3 | 18 | 4 | 18 | 1.6,95 | 67 | 3 | Jul/20 | 14 | 105.2 | 107.95 | 109.74(0.19) | 110.48(0.08) | 110.93(0.01) | 110.98 | 1.7 | | 18 | 28(-4.2) | 50 | [12] | [11] | [2] | 73 | -103 | UT | 0.1 | OpenLong | | (9) | 1 | 5 | -3 | 13 | 1.3,90 | 67 | 4 | Jul/20 | 13 | 105.2 | 107.95 | 109.53(0.18) | 110.39(0.08) | 110.92(0.22) | 110.88 | 1.6 | | 18 | 32(-2.8) | 50 | [11] | [23] | [1] | 69 | -22 | UT | -0 | OpenLong | | (10) | 13 | 3 | -7 | 13 | 1.2,89 | 67 | 5 | Jul/20 | 12 | 105.2 | 107.95 | 109.33(0.16) | 110.3(0.1) | 110.68(0.17) | 110.82 | 1.6 | | 18 | 35(-1.5) | 50 | [10] | [21] | [-1] | 72 | 7 | CR | 0.1 | HoldShort | | (10) | 10 | -2 | -5 | 7 | 1.2,92 | 67 | | | |
6 | Jul/20 | 11 | 105.2 | 107.95 | 109.15(0.18) | 110.19(0.2) | 110.49(0.19) | 110.86 | 1.6 | | 18 | 36(-0.2) | 50 | [11] | [25] | [-3] | 81 | 10 | CR | 0.3 | OpenShort | | (10) | 12 | -13 | 6 | 3 | 1.4,96 | 67 | 7 | Jul/20 | 10 | 105.2 | 107.95 | 108.95(0.18) | 109.97(0.24) | 110.28(0.23) | 111.14 | 1.7 | | 18 | 36(1.4) | 50 | [11] | [29] | [6] | 89 | 62 | UT | 0.7 | OpenLong | | (10) | 14 | 10 | 6 | 20 | 1.7,96 | 67 | 8 | Jul/20 | 9 | 105.2 | 107.95 | 108.75(0.18) | 109.71(0.2) | 110.03(0.15) | 110.93 | 1.6 | | 18 | 35(1.5) | 50 | [11] | [23] | [23] | 88 | 39 | UT | 0.7 | OpenLong? | | (10) | 9 | 62 | 2 | 20 | 1.8,93 | 67 | 9 | Jul/19 | 15 | 104.77 | 106.84 | 108.56(0.13) | 109.49(0.09) | 109.86(-0.05) | 109.67 | 1.6 | | 13 | 34(-4.2) | 50 | [8] | [4] | [-3] | 63 | -63 | CR | -0.2 | HoldShort? | | (7) | -3 | -3 | -8 | -6 | 0.9,90 | 66 | 10 | Jul/19 | 14 | 104.77 | 106.84 | 108.42(0.12) | 109.39(0.05) | 109.92(0.03) | 109.72 | 1.6 | | 13 | 38(0.1) | 50 | [7] | [8] | [-5] | 72 | -9 | CR | -0.2 | HoldShort | | (8) | 2 | -12 | -9 | 10 | 1.1,94 | 66 | | | |
11 | Jul/19 | 13 | 104.77 | 106.84 | 108.29(0.11) | 109.34(0.12) | 109.89(0.2) | 109.97 | 1.7 | | 13 | 38(1.7) | 50 | [7] | [20] | [1] | 82 | 91 | UT | 0.1 | OpenLong | | (8) | 12 | 3 | -6 | 16 | 1.4,97 | 66 | 12 | Jul/19 | 12 | 104.77 | 106.84 | 108.17(0.13) | 109.21(0.21) | 109.67(0.27) | 109.9 | 1.6 | | 13 | 36(1.9) | 50 | [8] | [28] | [-3] | 86 | 89 | CR | 0.2 | OpenShort | | (6) | 17 | -7 | -2 | 0 | 1.5,98 | 66 | 13 | Jul/19 | 11 | 104.77 | 106.84 | 108.03(0.12) | 108.98(0.29) | 109.38(0.24) | 110.05 | 1.7 | | 13 | 34(2.7) | 50 | [7] | [28] | [3] | 98 | 121 | UT | 0.6 | OpenLong | | (8) | 15 | 3 | 9 | 9 | 1.9,100 | 66 | 14 | Jul/19 | 10 | 104.77 | 106.84 | 107.9(0.12) | 108.67(0.3) | 109.12(0.28) | 109.98 | 1.7 | | 13 | 31(4.7) | 50 | [7] | [31] | [12] | 99 | 134 | UT | 0.9 | OpenLong | | (7) | 17 | 22 | 14 | 20 | 2.1,96 | 66 | 15 | Jul/19 | 9 | 104.77 | 106.84 | 107.77(0.09) | 108.34(0.21) | 108.82(0.03) | 109.52 | 1.5 | | 13 | 27(2.4) | 50 | [6] | [12] | [15] | 91 | 65 | UT | 0.8 | OpenLong? | | (4) | 2 | 33 | 10 | 20 | 2.1,88 | 66 | | | |
16 | Jul/18 | 15 | 104.38 | 106.29 | 107.67(-0.02) | 108.11(0.17) | 108.79(0.04) | 108.86 | 1.5 | | 11 | 24(-2.2) | 45 | [-1] | [9] | [6] | 71 | 144 | UR | 0.1 | SmallShort? | | (4) | 2 | 15 | 3 | 6 | 1.6,81 | 68 | 17 | Jul/18 | 14 | 104.38 | 106.29 | 107.69(-0.09) | 107.93(0.14) | 108.75(0.16) | 108.56 | 1.4 | | 11 | 26(-7.2) | 20 | [-6] | [15] | [-0] | 57 | 230 | RG | -0.2 | Wait | | (-2) | 10 | -4 | 1 | 13 | 1.1,79 | 68 | 18 | Jul/18 | 13 | 104.38 | 106.29 | 107.79(-0.08) | 107.78(0.14) | 108.58(0.32) | 108.65 | 1.4 | | 11 | 34(-4.8) | 40 | [-5] | [25] | [4] | 60 | 263 | UR | 0.1 | SmallShort | | (-5) | 20 | -4 | 17 | 20 | 0.9,87 | 68 | 19 | Jul/18 | 12 | 104.38 | 106.29 | 107.88(-0.06) | 107.63(0.16) | 108.23(0.34) | 108.73 | 1.5 | | 11 | 38(-2.7) | 45 | [-4] | [27] | [1] | 62 | 246 | UR | 0.4 | SmallShort | | (-4) | 21 | -20 | 29 | 20 | 0.7,94 | 68 | 20 | Jul/18 | 11 | 104.38 | 106.29 | 107.94(-0.06) | 107.46(0.2) | 107.86(0.39) | 109.13 | 1.6 | | 11 | 41(-3.4) | 50 | [-4] | [31] | [20] | 54 | 291 | UR | 1 | SmallShort | | (-3) | 24 | 21 | 42 | 20 | 1,79 | 68 | | | |
21 | Jul/18 | 10 | 104.38 | 106.29 | 108.01(-0.08) | 107.25(0.16) | 107.44(0.39) | 108.7 | 1.4 | | 11 | 45(-5.1) | 50 | [-5] | [30] | [27] | 9 | 264 | UR | 1 | SmallShort | | (-5) | 24 | 49 | 28 | 20 | 0.5,46 | 68 | 22 | Jul/18 | 9 | 104.38 | 106.29 | 108.1(-0.18) | 107.08(0.01) | 107.02(0.03) | 107.71 | 1.1 | | 11 | 50(-4.2) | 30 | [-11] | [1] | [19] | -25 | 175 | UR | 0.5 | SmallShort? | | (-9) | 2 | 43 | 15 | 20 | -0.3,33 | 68 | 23 | Jul/17 | 15 | 104.16 | 105.83 | 108.3(-0.15) | 107.07(-0.05) | 106.99(-0.05) | 106.85 | 0.9 | | 9 | 54(-2.3) | 0 | [-9] | [-6] | [-0] | -72 | 27 | RG | -0.1 | Wait? | | (-11) | -3 | 0 | 1 | -5 | -0.9,1 | 63 | 24 | Jul/17 | 14 | 104.16 | 105.83 | 108.46(-0.11) | 107.12(-0.07) | 107.04(-0.01) | 106.85 | 0.9 | | 9 | 56(1.1) | 25 | [-7] | [-3] | [-4] | -74 | -25 | RG | -0.1 | Wait | | (-9) | -1 | -12 | 1 | 3 | -1,1 | 63 | 25 | Jul/17 | 13 | 104.16 | 105.83 | 108.58(-0.09) | 107.2(-0.03) | 107.04(0) | 107.1 | 1 | | 9 | 55(1.2) | 30 | [-6] | [-1] | [2] | -71 | -35 | RG | 0 | Wait | | (-6) | 0 | 5 | 3 | -3 | -0.9,2 | 63 | | | |
26 | Jul/17 | 12 | 104.16 | 105.83 | 108.68(-0.08) | 107.23(-0.2) | 107.05(-0.1) | 107 | 1 | | 9 | 54(1.8) | 35 | [-5] | [-12] | [0] | -76 | -86 | RG | -0 | Wait | | (-5) | -6 | -6 | 2 | 20 | -1.1,2 | 63 | 27 | Jul/17 | 11 | 104.16 | 105.83 | 108.77(-0.06) | 107.45(-0.32) | 107.16(0.01) | 107.13 | 1 | | 9 | 52(1.5) | 50 | [-4] | [-9] | [5] | -76 | -77 | RG | -0 | Wait | | (-4) | 1 | 4 | 3 | 20 | -1.1,2 | 63 | 28 | Jul/17 | 10 | 104.16 | 105.83 | 108.84(-0.07) | 107.79(-0.31) | 107.15(-0.03) | 107.05 | 1 | | 9 | 51(1.7) | 35 | [-4] | [-11] | [2] | -79 | -89 | RG | -0.1 | Wait | | (-4) | -2 | 3 | 0 | 14 | -1.2,1 | 63 | 29 | Jul/17 | 9 | 104.16 | 105.83 | 108.92(-0.11) | 108.12(-0.29) | 107.18(-0.16) | 106.99 | 1 | | 9 | 49(3) | 15 | [-7] | [-19] | [-2] | -82 | -100 | RG | -0.1 | Wait? | | (-5) | -10 | -4 | 2 | -12 | -1.4,3 | 63 | 30 | Jul/14 | 15 | 104.03 | 105.55 | 109.04(-0.09) | 108.43(-0.32) | 107.35(-0.06) | 107.07 | 1.1 | | 9 | 46(2) | 10 | [-6] | [-13] | [-9] | -85 | -92 | RG | -0.2 | Wait? | | (-5) | -4 | -22 | 0 | -20 | -1.5,3 | 66 | | | |
31 | Jul/14 | 14 | 104.03 | 105.55 | 109.14(0.01) | 108.78(-0.31) | 107.41(-0.3) | 107.51 | 1.2 | | 9 | 44(-0.2) | 50 | [1] | [-25] | [5] | -80 | -245 | RG | 0.1 | Wait | | (-4) | -18 | 19 | -3 | -11 | -1.3,3 | 66 | 32 | Jul/14 | 13 | 104.03 | 105.55 | 109.13(-0.01) | 109.12(-0.37) | 107.73(-0.65) | 107.14 | 1.1 | | 9 | 44(0.7) | 15 | [-1] | [-49] | [-9] | -87 | -352 | RG | -0.5 | Wait | | (-1) | -39 | -10 | -12 | -20 | -1.6,3 | 66 | 33 | Jul/14 | 12 | 104.03 | 105.55 | 109.13(0) | 109.53(-0.25) | 108.44(-0.57) | 107.34 | 1.2 | | 9 | 43(-0.1) | 20 | [0] | [-40] | [-19] | -85 | -321 | DR | -0.9 | HoldShort | | (0) | -34 | -18 | -33 | -20 | -1.5,3 | 66 | 34 | Jul/14 | 11 | 104.03 | 105.55 | 109.14(0.04) | 109.8(-0.15) | 109.06(-0.42) | 107.7 | 1.3 | | 9 | 43(-2) | 35 | [2] | [-27] | [-9] | -70 | -293 | DR | -1.1 | OpenShort | | (1) | -25 | 18 | -42 | -20 | -1.2,10 | 66 | 35 | Jul/14 | 10 | 104.03 | 105.55 | 109.1(0.02) | 109.96(-0.18) | 109.52(-0.63) | 107.35 | 1.2 | | 9 | 45(-2) | 25 | [1] | [-41] | [-46] | -50 | -360 | DR | -1.7 | OpenShort | | (1) | -38 | -88 | -36 | -20 | -1.4,35 | 66 | | | |
36 | Jul/14 | 9 | 104.03 | 105.55 | 109.08(0.17) | 110.16(0.06) | 110.21(-0.27) | 109.15 | 1.8 | | 9 | 47(-6.1) | 45 | [10] | [-10] | [-32] | 15 | -257 | DR | -0.8 | OpenShort? | | (6) | -16 | -72 | -14 | -20 | 0.1,62 | 66 | 37 | Jul/13 | 15 | 103.8 | 105.15 | 108.9(0.24) | 110.09(0.19) | 110.51(-0.08) | 110.64 | 2.5 | | 12 | 54(-6.5) | 50 | [15] | [8] | [3] | 57 | -134 | UT | 0.1 | OpenLong? | | (13) | -5 | 11 | -5 | -2 | 1.2,77 | 72 | 38 | Jul/13 | 14 | 103.8 | 105.15 | 108.64(0.29) | 109.88(0.14) | 110.6(0.05) | 110.42 | 2.4 | | 12 | 60(-7.7) | 50 | [18] | [16] | [5] | 57 | -162 | UT | -0.1 | OpenLong | | (13) | 3 | 20 | -10 | 4 | 1.1,79 | 72 | 39 | Jul/13 | 13 | 103.8 | 105.15 | 108.33(0.27) | 109.73(0.08) | 110.54(0.11) | 110 | 2.3 | | 12 | 68(-6.2) | 50 | [17] | [17] | [-11] | 57 | -132 | CR | -0.3 | HoldShort | | (16) | 7 | -26 | -13 | -2 | 0.9,84 | 72 | 40 | Jul/13 | 12 | 103.8 | 105.15 | 108.04(0.3) | 109.64(0.14) | 110.42(0.27) | 110.54 | 2.5 | | 12 | 74(-3.4) | 50 | [19] | [30] | [-5] | 73 | -39 | CR | 0.1 | HoldShort | | (17) | 17 | -20 | -5 | 20 | 1.2,93 | 72 | | | |
41 | Jul/13 | 11 | 103.8 | 105.15 | 107.72(0.34) | 109.49(0.32) | 110.12(0.43) | 110.96 | 2.6 | | 12 | 77(-0.6) | 50 | [21] | [46] | [-0] | 87 | 31 | UT | 0.4 | HoldLong | | (18) | 27 | -9 | 2 | 20 | 1.5,99 | 72 | 42 | Jul/13 | 10 | 103.8 | 105.15 | 107.36(0.37) | 109.14(0.37) | 109.65(0.49) | 111.14 | 2.7 | | 12 | 78(1.1) | 50 | [23] | [51] | [22] | 95 | 62 | UT | 0.7 | OpenLong | | (19) | 30 | 51 | 6 | 20 | 1.8,100 | 72 | 43 | Jul/13 | 9 | 103.8 | 105.15 | 106.96(0.3) | 108.74(0.24) | 109.12(0.19) | 110.09 | 2.3 | | 12 | 77(-0.6) | 50 | [19] | [28] | [16] | 87 | -4 | UT | 0.5 | HoldLong? | | (18) | 12 | 37 | 5 | 20 | 1.5,99 | 72 | 44 | Jul/12 | 15 | 103.4 | 104.31 | 106.64(0.29) | 108.48(0.22) | 108.91(0.04) | 109.32 | 2.7 | | 10 | 77(-19.7) | 50 | [18] | [18] | [5] | 80 | -75 | UT | 0.2 | HoldLong? | | (16) | 3 | 14 | 0 | 6 | 1.3,97 | 61 | 45 | Jul/12 | 14 | 103.4 | 104.31 | 106.33(0.25) | 108.24(0.22) | 108.87(0.01) | 109.04 | 2.6 | | 10 | 97(1.3) | 50 | [16] | [15] | [5] | 77 | -38 | UT | 0.1 | OpenLong | | (16) | 1 | 16 | -4 | 6 | 1.3,94 | 61 | | | |
46 | Jul/12 | 13 | 103.4 | 104.31 | 106.07(0.23) | 108(0.26) | 108.86(0.21) | 108.71 | 2.4 | | 10 | 96(1.9) | 50 | [14] | [29] | [-1] | 73 | 42 | CR | -0.1 | HoldShort | | (13) | 13 | 3 | -9 | -8 | 1.2,93 | 61 | 47 | Jul/12 | 12 | 103.4 | 104.31 | 105.83(0.2) | 107.72(0.3) | 108.63(0.25) | 108.65 | 2.4 | | 10 | 94(3.7) | 50 | [12] | [32] | [-5] | 80 | 111 | CR | 0 | OpenShort | | (12) | 16 | -10 | -9 | -5 | 1.4,95 | 61 | 48 | Jul/12 | 11 | 103.4 | 104.31 | 105.62(0.25) | 107.4(0.43) | 108.36(0.28) | 108.85 | 2.5 | | 10 | 90(4.2) | 50 | [16] | [39] | [1] | 88 | 101 | UT | 0.2 | OpenLong | | (12) | 17 | -13 | 29 | 7 | 1.6,98 | 61 | 49 | Jul/12 | 10 | 103.4 | 104.31 | 105.36(0.3) | 106.94(0.48) | 108.06(0.43) | 109.12 | 2.6 | | 10 | 86(7.2) | 50 | [19] | [50] | [10] | 100 | 137 | UT | 0.6 | HoldLong | | (15) | 27 | 5 | 33 | 20 | 2,100 | 61 | 50 | Jul/12 | 9 | 103.4 | 104.31 | 105.05(0.32) | 106.43(0.46) | 107.6(0.42) | 109.02 | 2.5 | | 10 | 79(7) | 50 | [20] | [49] | [37] | 108 | 129 | UT | 0.8 | HoldLong? | | (16) | 26 | 75 | 36 | 20 | 2.3,100 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|