|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $100.3400 One month high (close): $110.5500
COP Daily Change: 2.17% Daily StdDev 1.64% COP EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $108.75(2.17%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 104.38 | 106.29 | 108.1(-0.18) | 107.08(0.01) | 107.02(0.03) | 107.71 | 1.1 | | 11 | 50(-4.2) | 30 | [-11] | [1] | [19] | -25 | 176 | UR | 0.5 | SmallShort? | | (-9) | 2 | 43 | 15 | 20 | -0.3,33 | 68 | Sample size 38 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.08(hourly_sma_10 -0.58%) 106.29(daily_ema_10 -1.32%) 104.38(daily_ema_20 -3.09%)
Resistance Levels: 108.1(weak_hourly_sma_20 0.36%)
|
| | | 2 | Jul/17 | 15 | 104.16 | 105.83 | 108.3(-0.15) | 107.07(-0.05) | 106.99(-0.05) | 106.85 | 0.9 | | 9 | 54(-2.3) | 0 | [-9] | [-6] | [-0] | -72 | 28 | RG | -0.1 | Wait? | | (-11) | -3 | 0 | 1 | -5 | -0.9,1 | 63 | | 3 | Jul/17 | 14 | 104.16 | 105.83 | 108.46(-0.11) | 107.12(-0.07) | 107.04(-0.01) | 106.85 | 0.9 | | 9 | 56(1.1) | 25 | [-7] | [-3] | [-4] | -74 | -24 | RG | -0.1 | Wait | | (-9) | -1 | -12 | 1 | 3 | -1,1 | 63 | | 4 | Jul/17 | 13 | 104.16 | 105.83 | 108.58(-0.09) | 107.2(-0.03) | 107.04(0) | 107.1 | 1 | | 9 | 55(1.2) | 30 | [-6] | [-1] | [2] | -71 | -35 | RG | 0 | Wait | | (-6) | 0 | 5 | 3 | -3 | -0.9,2 | 63 | | 5 | Jul/17 | 12 | 104.16 | 105.83 | 108.68(-0.08) | 107.23(-0.2) | 107.05(-0.1) | 107 | 1 | | 9 | 54(1.8) | 35 | [-5] | [-12] | [0] | -76 | -86 | RG | -0 | Wait | | (-5) | -6 | -6 | 2 | 20 | -1.1,2 | 63 | | | | |
| 6 | Jul/17 | 11 | 104.16 | 105.83 | 108.77(-0.06) | 107.45(-0.32) | 107.16(0.01) | 107.13 | 1 | | 9 | 52(1.5) | 50 | [-4] | [-9] | [5] | -76 | -77 | RG | -0 | Wait | | (-4) | 1 | 4 | 3 | 20 | -1.1,2 | 63 | | 7 | Jul/17 | 10 | 104.16 | 105.83 | 108.84(-0.07) | 107.79(-0.31) | 107.15(-0.03) | 107.05 | 1 | | 9 | 51(1.7) | 35 | [-4] | [-11] | [2] | -79 | -89 | RG | -0.1 | Wait | | (-4) | -2 | 3 | 0 | 14 | -1.2,1 | 63 | | 8 | Jul/17 | 9 | 104.16 | 105.83 | 108.92(-0.11) | 108.12(-0.29) | 107.18(-0.16) | 106.99 | 1 | | 9 | 49(3) | 15 | [-7] | [-19] | [-2] | -82 | -99 | RG | -0.1 | Wait? | | (-5) | -10 | -4 | 2 | -12 | -1.4,3 | 63 | | 9 | Jul/14 | 15 | 104.03 | 105.55 | 109.04(-0.09) | 108.43(-0.32) | 107.35(-0.06) | 107.07 | 1.1 | | 9 | 46(2) | 10 | [-6] | [-13] | [-9] | -85 | -92 | RG | -0.2 | Wait? | | (-5) | -4 | -22 | 0 | -20 | -1.5,3 | 66 | | 10 | Jul/14 | 14 | 104.03 | 105.55 | 109.14(0.01) | 108.78(-0.31) | 107.41(-0.3) | 107.51 | 1.2 | | 9 | 44(-0.2) | 50 | [1] | [-25] | [5] | -80 | -246 | RG | 0.1 | Wait | | (-4) | -18 | 19 | -3 | -11 | -1.3,3 | 66 | | | | |
| 11 | Jul/14 | 13 | 104.03 | 105.55 | 109.13(-0.01) | 109.12(-0.37) | 107.73(-0.65) | 107.14 | 1.1 | | 9 | 44(0.7) | 15 | [-1] | [-49] | [-9] | -87 | -353 | RG | -0.5 | Wait | | (-1) | -39 | -10 | -12 | -20 | -1.6,3 | 66 | | 12 | Jul/14 | 12 | 104.03 | 105.55 | 109.13(0) | 109.53(-0.25) | 108.44(-0.57) | 107.34 | 1.2 | | 9 | 43(-0.1) | 20 | [0] | [-40] | [-19] | -85 | -322 | DR | -0.9 | HoldShort | | (0) | -34 | -18 | -33 | -20 | -1.5,3 | 66 | | 13 | Jul/14 | 11 | 104.03 | 105.55 | 109.14(0.04) | 109.8(-0.15) | 109.06(-0.42) | 107.7 | 1.3 | | 9 | 43(-2) | 35 | [2] | [-27] | [-9] | -70 | -293 | DR | -1.1 | OpenShort | | (1) | -25 | 18 | -42 | -20 | -1.2,10 | 66 | | 14 | Jul/14 | 10 | 104.03 | 105.55 | 109.1(0.02) | 109.96(-0.18) | 109.52(-0.63) | 107.35 | 1.2 | | 9 | 45(-2) | 25 | [1] | [-41] | [-46] | -50 | -361 | DR | -1.7 | OpenShort | | (1) | -38 | -88 | -36 | -20 | -1.4,35 | 66 | | 15 | Jul/14 | 9 | 104.03 | 105.55 | 109.08(0.17) | 110.16(0.06) | 110.21(-0.27) | 109.15 | 1.8 | | 9 | 47(-6.1) | 45 | [10] | [-10] | [-32] | 15 | -259 | DR | -0.8 | OpenShort? | | (6) | -16 | -72 | -14 | -20 | 0.1,62 | 66 | | | | |
| 16 | Jul/13 | 15 | 103.8 | 105.15 | 108.9(0.24) | 110.09(0.19) | 110.51(-0.08) | 110.64 | 2.5 | | 12 | 54(-6.5) | 50 | [15] | [8] | [3] | 57 | -135 | UT | 0.1 | OpenLong? | | (13) | -5 | 11 | -5 | -2 | 1.2,77 | 72 | | 17 | Jul/13 | 14 | 103.8 | 105.15 | 108.64(0.29) | 109.88(0.14) | 110.6(0.05) | 110.42 | 2.4 | | 12 | 60(-7.7) | 50 | [18] | [16] | [5] | 57 | -163 | UT | -0.1 | OpenLong | | (13) | 3 | 20 | -10 | 4 | 1.1,79 | 72 | | 18 | Jul/13 | 13 | 103.8 | 105.15 | 108.33(0.27) | 109.73(0.08) | 110.54(0.11) | 110 | 2.3 | | 12 | 68(-6.2) | 50 | [17] | [17] | [-11] | 57 | -134 | CR | -0.3 | HoldShort | | (15) | 7 | -26 | -13 | -2 | 0.9,84 | 72 | | 19 | Jul/13 | 12 | 103.8 | 105.15 | 108.04(0.3) | 109.64(0.14) | 110.42(0.27) | 110.54 | 2.5 | | 12 | 74(-3.4) | 50 | [19] | [30] | [-5] | 73 | -41 | CR | 0.1 | HoldShort | | (17) | 17 | -20 | -5 | 20 | 1.2,93 | 72 | | 20 | Jul/13 | 11 | 103.8 | 105.15 | 107.72(0.34) | 109.49(0.32) | 110.12(0.43) | 110.96 | 2.6 | | 12 | 77(-0.6) | 50 | [21] | [46] | [-0] | 87 | 29 | UT | 0.4 | HoldLong | | (18) | 27 | -9 | 2 | 20 | 1.5,99 | 72 | | | | |
| 21 | Jul/13 | 10 | 103.8 | 105.15 | 107.36(0.37) | 109.14(0.37) | 109.65(0.49) | 111.14 | 2.7 | | 12 | 78(1.1) | 50 | [23] | [51] | [22] | 95 | 61 | UT | 0.7 | OpenLong | | (19) | 30 | 51 | 6 | 20 | 1.8,100 | 72 | | 22 | Jul/13 | 9 | 103.8 | 105.15 | 106.96(0.3) | 108.74(0.24) | 109.12(0.19) | 110.09 | 2.3 | | 12 | 77(-0.6) | 50 | [19] | [28] | [16] | 87 | -5 | UT | 0.5 | HoldLong? | | (18) | 12 | 37 | 5 | 20 | 1.5,99 | 72 | | 23 | Jul/12 | 15 | 103.4 | 104.31 | 106.64(0.29) | 108.48(0.22) | 108.91(0.04) | 109.32 | 2.7 | | 10 | 77(-19.7) | 50 | [18] | [18] | [5] | 80 | -77 | UT | 0.2 | HoldLong? | | (15) | 3 | 14 | 0 | 6 | 1.3,97 | 61 | | 24 | Jul/12 | 14 | 103.4 | 104.31 | 106.33(0.25) | 108.24(0.22) | 108.87(0.01) | 109.04 | 2.6 | | 10 | 97(1.3) | 50 | [16] | [15] | [5] | 77 | -39 | UT | 0.1 | OpenLong | | (15) | 1 | 16 | -4 | 6 | 1.3,94 | 61 | | 25 | Jul/12 | 13 | 103.4 | 104.31 | 106.07(0.23) | 108(0.26) | 108.86(0.21) | 108.71 | 2.4 | | 10 | 96(1.9) | 50 | [14] | [29] | [-1] | 73 | 41 | CR | -0.1 | HoldShort | | (13) | 13 | 3 | -9 | -8 | 1.2,93 | 61 | | | | |
| 26 | Jul/12 | 12 | 103.4 | 104.31 | 105.83(0.2) | 107.72(0.3) | 108.63(0.25) | 108.65 | 2.4 | | 10 | 94(3.7) | 50 | [12] | [32] | [-5] | 80 | 110 | CR | 0 | OpenShort | | (12) | 16 | -10 | -9 | -5 | 1.4,95 | 61 | | 27 | Jul/12 | 11 | 103.4 | 104.31 | 105.62(0.25) | 107.4(0.43) | 108.36(0.28) | 108.85 | 2.5 | | 10 | 90(4.2) | 50 | [16] | [39] | [-4] | 88 | 99 | CR | 0.2 | OpenShort | | (12) | 17 | -13 | -2 | 7 | 1.6,98 | 61 | | 28 | Jul/12 | 10 | 103.4 | 104.31 | 105.36(0.3) | 106.94(0.48) | 108.06(0.43) | 109.12 | 2.6 | | 10 | 86(7.2) | 50 | [19] | [50] | [5] | 100 | 136 | UT | 0.6 | HoldLong | | (15) | 27 | 5 | 2 | 20 | 2,100 | 61 | | 29 | Jul/12 | 9 | 103.4 | 104.31 | 105.05(0.32) | 106.43(0.46) | 107.6(0.42) | 109.02 | 2.5 | | 10 | 79(7) | 50 | [20] | [49] | [31] | 108 | 128 | UT | 0.8 | HoldLong? | | (16) | 26 | 75 | 3 | 20 | 2.3,100 | 61 | | 30 | Jul/11 | 15 | 103.05 | 103.43 | 104.72(0.3) | 105.94(0.35) | 107.15(0.32) | 107.5 | 2.6 | | 6 | 72(-22.6) | 50 | [19] | [38] | [5] | 95 | 14 | UT | 0.2 | HoldLong? | | (14) | 20 | 10 | -1 | 20 | 1.8,100 | 62 | | | | |
| 31 | Jul/11 | 14 | 103.05 | 103.43 | 104.41(0.33) | 105.57(0.36) | 106.81(0.36) | 107.31 | 2.5 | | 6 | 94(-4.8) | 50 | [21] | [42] | [3] | 95 | -2 | UT | 0.3 | HoldLong | | (16) | 23 | 0 | -1 | 20 | 1.8,100 | 62 | | 32 | Jul/11 | 13 | 103.05 | 103.43 | 104.07(0.34) | 105.19(0.37) | 106.43(0.6) | 107.31 | 2.5 | | 6 | 99(-0.6) | 50 | [21] | [57] | [12] | 98 | 86 | UT | 0.5 | HoldLong | | (19) | 38 | 18 | 3 | 20 | 1.9,100 | 62 | | 33 | Jul/11 | 12 | 103.05 | 103.43 | 103.72(0.34) | 104.8(0.37) | 105.8(0.52) | 106.95 | 2.3 | | 6 | 100(-0.8) | 50 | [21] | [52] | [10] | 98 | 62 | UT | 0.7 | HoldLong | | (18) | 33 | 13 | 4 | 20 | 1.9,100 | 62 | | 34 | Jul/11 | 11 | 103.05 | 103.43 | 103.37(0.34) | 104.41(0.27) | 105.25(0.5) | 106.68 | 2.1 | | 6 | 101(-1.3) | 50 | [21] | [48] | [23] | 98 | 66 | UT | 0.8 | HoldLong | | (19) | 31 | 43 | 10 | 20 | 1.9,100 | 62 | | 35 | Jul/11 | 10 | 103.05 | 103.43 | 103.02(0.3) | 104.13(0.19) | 104.73(0.41) | 105.83 | 1.6 | | 6 | 102(-0.5) | 50 | [19] | [39] | [14] | 89 | 37 | UT | 0.6 | HoldLong | | (17) | 26 | 23 | 6 | 20 | 1.6,99 | 62 | | | | |
| 36 | Jul/11 | 9 | 103.05 | 103.43 | 102.71(0.23) | 103.93(0.08) | 104.3(0.35) | 105.38 | 1.4 | | 6 | 102(2.4) | 50 | [14] | [31] | [27] | 85 | 93 | UT | 0.6 | OpenLong? | | (15) | 22 | 58 | 8 | 20 | 1.5,97 | 62 | | 37 | Jul/10 | 15 | 102.84 | 102.79 | 102.47(0.07) | 103.85(0.07) | 103.94(0.14) | 104.24 | 1 | | 1 | 100(-22.4) | 25 | [4] | [14] | [3] | 69 | 129 | UT | 0.2 | OpenLong? | | (10) | 9 | 3 | 4 | 12 | 1,94 | 47 | | 38 | Jul/10 | 14 | 102.84 | 102.79 | 102.4(0.03) | 103.78(0.12) | 103.79(0.22) | 104.19 | 1 | | 1 | 122(1.9) | 15 | [2] | [20] | [4] | 70 | 200 | UT | 0.2 | OpenLong | | (4) | 14 | 6 | 8 | 6 | 1.1,92 | 47 | | 39 | Jul/10 | 13 | 102.84 | 102.79 | 102.37(0.02) | 103.66(0.15) | 103.56(0.03) | 104.06 | 0.9 | | 1 | 121(1.1) | 5 | [1] | [8] | [4] | 62 | 155 | RG | 0.3 | Wait | | (1) | 2 | 12 | 4 | -10 | 1,87 | 47 | | 40 | Jul/10 | 12 | 102.84 | 102.79 | 102.35(0.01) | 103.5(0.24) | 103.53(-0.02) | 103.83 | 0.7 | | 1 | 119(0.8) | -0 | [1] | [8] | [6] | 56 | 123 | RG | 0.2 | Wait | | (1) | -1 | 22 | 4 | -20 | 0.9,83 | 47 | | | | |
| 41 | Jul/10 | 11 | 102.84 | 102.79 | 102.34(-0.01) | 103.25(0.28) | 103.55(-0.18) | 103.4 | 0.4 | | 1 | 119(-0.8) | -35 | [-1] | [-1] | [-7] | 46 | 57 | DT | -0.1 | OpenShort | | (-1) | -12 | -5 | -7 | -20 | 0.7,78 | 47 | | 42 | Jul/10 | 10 | 102.84 | 102.79 | 102.35(-0.01) | 102.96(0.32) | 103.55(0) | 103.49 | 0.5 | | 1 | 119(-0.4) | -5 | [-1] | [12] | [4] | 49 | 121 | UR | -0.2 | SmallShort | | (-1) | 0 | 21 | -7 | -20 | 0.7,81 | 47 | | 43 | Jul/10 | 9 | 102.84 | 102.79 | 102.36(-0.04) | 102.63(0.28) | 103.74(-0.02) | 103.08 | 0.2 | | 1 | 120(-1.6) | -45 | [-3] | [8] | [-17] | 45 | 113 | RG | -0.4 | Wait? | | (-2) | -1 | -39 | -9 | -20 | 0.4,85 | 47 | | 44 | Jul/7 | 15 | 102.83 | 102.4 | 102.4(0.01) | 102.34(0.42) | 103.76(0.28) | 103.84 | 0.8 | | -2 | 121(-1.6) | -5 | [1] | [32] | [-0] | 67 | 213 | RG | 0 | Wait? | | (1) | 18 | -7 | 6 | 14 | 0.9,94 | 47 | | 45 | Jul/7 | 14 | 102.83 | 102.4 | 102.39(-0.02) | 101.91(0.42) | 103.47(0.5) | 103.98 | 0.9 | | -2 | 123(-1.8) | -0 | [-1] | [46] | [0] | 71 | 337 | RG | 0.3 | Wait | | (1) | 32 | -21 | 16 | 20 | 1,96 | 47 | | | | |
| 46 | Jul/7 | 13 | 102.83 | 102.4 | 102.41(-0.02) | 101.48(0.39) | 102.96(0.78) | 104.39 | 1.2 | | -2 | 125(-1.4) | 10 | [-1] | [63] | [28] | 73 | 451 | UR | 0.9 | SmallShort | | (0) | 50 | 43 | 27 | 20 | 1.2,93 | 47 | | 47 | Jul/7 | 12 | 102.83 | 102.4 | 102.43(-0.04) | 101.09(0.08) | 102.16(0.63) | 103.55 | 0.5 | | -2 | 126(-2.5) | 5 | [-3] | [43] | [26] | 50 | 351 | UR | 0.8 | SmallShort | | (-3) | 41 | 26 | 31 | 20 | 0.7,82 | 47 | | 48 | Jul/7 | 11 | 102.83 | 102.4 | 102.47(-0.04) | 101.01(-0.07) | 101.52(0.61) | 103.05 | 0.2 | | -2 | 129(-2.1) | 15 | [-3] | [37] | [26] | 23 | 295 | UR | 0.9 | SmallShort | | (-4) | 39 | 35 | 8 | 20 | 0.3,65 | 47 | | 49 | Jul/7 | 10 | 102.83 | 102.4 | 102.51(-0.06) | 101.08(-0.09) | 100.9(0.63) | 102.38 | -0.3 | | -2 | 131(-3.2) | 20 | [-4] | [37] | [26] | -9 | 255 | UR | 0.9 | SmallShort | | (-4) | 41 | 51 | -3 | 20 | -0.1,44 | 47 | | 50 | Jul/7 | 9 | 102.83 | 102.4 | 102.57(-0.17) | 101.17(-0.26) | 100.27(0.27) | 101.41 | -1.1 | | -2 | 134(0) | 0 | [-11] | [7] | [19] | -42 | 180 | UR | 0.6 | SmallShort? | | (-7) | 17 | 51 | -14 | 20 | -0.7,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|