|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $72.1400 One month high (close): $77.0300
COP Daily Change: -0.11% Daily StdDev 1.96% COP EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $72.64(-0.11%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 74.32 | 73.57 | 72.55(0.06) | 73.02(0.19) | 73.14(0.1) | 73.59 | -0.5 | | -6 | 37(3.5) | -10 | [3] | [10] | [12] | 86 | 104 | RG | 0.8 | SmallShort | | (4) | 5 | 30 | 3 | 19 | 1.9,88 | 43 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 73.57(daily_ema_10 -0.03%)
Support Levels: 73.02(weak_hourly_sma_10 -0.77%) 72.55(weak_hourly_sma_20 -1.41%)
Resistance Levels: 74.32(daily_ema_20 0.99%)
|
| | | 2 | Nov/16 | 11 | 74.32 | 73.57 | 72.51(0.01) | 72.88(0.15) | 73.07(-0.03) | 73.15 | -0.8 | | -6 | 33(0.2) | -25 | [1] | [2] | [7] | 70 | 72 | RG | 0.2 | Wait | | (2) | -2 | 22 | 1 | -8 | 1.3,87 | 43 | | 3 | Nov/16 | 10 | 74.32 | 73.57 | 72.5(-0.01) | 72.77(0.15) | 73.09(0.04) | 72.83 | -1 | | -6 | 33(-0.4) | -50 | [-1] | [5] | [-12] | 51 | 70 | RG | -0.5 | Wait | | (-1) | 2 | -27 | -9 | -20 | 0.7,83 | 43 | | 4 | Nov/16 | 9 | 74.32 | 73.57 | 72.51(-0.01) | 72.66(0.18) | 73.06(0.12) | 73.22 | -0.7 | | -6 | 33(-0.4) | -25 | [-1] | [10] | [8] | 78 | 140 | UR | 0.3 | SmallShort? | | (1) | 6 | 18 | 6 | 11 | 1.4,93 | 43 | | 5 | Nov/15 | 15 | 74.46 | 73.62 | 72.52(-0.03) | 72.53(0.15) | 72.97(0.11) | 72.96 | -1.1 | | -6 | 34(-2.8) | -50 | [-2] | [8] | [-4] | 66 | 118 | RG | -0 | Wait? | | (-2) | 6 | -20 | 13 | 8 | 0.9,93 | 34 | | | | |
| 6 | Nov/15 | 14 | 74.46 | 73.62 | 72.54(-0.01) | 72.42(0.18) | 72.89(0.29) | 73.25 | -0.9 | | -6 | 37(-1) | -15 | [-1] | [18] | [9] | 77 | 184 | UR | 0.7 | SmallShort | | (0) | 15 | 5 | 25 | 20 | 1.4,92 | 34 | | 7 | Nov/15 | 13 | 74.46 | 73.62 | 72.55(0.03) | 72.29(0.17) | 72.68(0.32) | 73.18 | -0.9 | | -6 | 38(0.7) | 15 | [2] | [20] | [18] | 59 | 140 | UT | 0.9 | OpenLong | | (-1) | 16 | 28 | 27 | 20 | 1.2,79 | 34 | | 8 | Nov/15 | 12 | 74.46 | 73.62 | 72.53(-0.04) | 72.17(0.06) | 72.45(0.25) | 72.78 | -1.2 | | -6 | 37(-1.5) | -25 | [-2] | [12] | [10] | 26 | 134 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 26 | 20 | 0.5,63 | 34 | | 9 | Nov/15 | 11 | 74.46 | 73.62 | 72.56(-0.03) | 72.13(0.08) | 72.27(0.25) | 72.69 | -1.2 | | -6 | 38(-0.9) | -5 | [-2] | [13] | [11] | 2 | 114 | UR | 0.8 | SmallShort | | (-2) | 13 | 11 | 24 | 20 | 0.2,47 | 34 | | 10 | Nov/15 | 10 | 74.46 | 73.62 | 72.58(-0.08) | 72.07(-0.01) | 72.09(0.21) | 72.53 | -1.4 | | -6 | 39(-3.2) | -20 | [-4] | [8] | [14] | -22 | 123 | UR | 0.8 | SmallShort | | (-3) | 11 | 20 | 22 | 20 | -0.1,31 | 34 | | | | |
| 11 | Nov/15 | 9 | 74.46 | 73.62 | 72.64(-0.11) | 72.08(-0.08) | 71.94(0.07) | 72.24 | -1.6 | | -6 | 42(-3.7) | -35 | [-6] | [-1] | [9] | -53 | 67 | DP | 0.5 | OpenShort? | | (-5) | 4 | 13 | 11 | 20 | -0.7,15 | 34 | | 12 | Nov/12 | 15 | 74.56 | 73.81 | 72.72(-0.14) | 72.14(-0.14) | 71.89(-0.01) | 72.06 | -1.8 | | -6 | 46(-4.9) | -45 | [-7] | [-7] | [9] | -69 | 47 | DP | 0.3 | OpenShort? | | (-7) | -1 | 18 | 8 | 20 | -1,6 | 35 | | 13 | Nov/12 | 14 | 74.56 | 73.81 | 72.82(-0.16) | 72.24(-0.18) | 71.9(-0.14) | 71.8 | -2 | | -6 | 51(-1.8) | -50 | [-8] | [-15] | [-2] | -87 | -15 | DT | -0.1 | HoldShort | | (-8) | -7 | -3 | 0 | -10 | -1.5,1 | 35 | | 14 | Nov/12 | 13 | 74.56 | 73.81 | 72.94(-0.19) | 72.37(-0.18) | 72(-0.08) | 71.84 | -2 | | -6 | 53(-2.7) | -50 | [-10] | [-12] | [1] | -87 | 19 | DP | -0.2 | OpenShort | | (-9) | -4 | 3 | -1 | -4 | -1.5,1 | 35 | | 15 | Nov/12 | 12 | 74.56 | 73.81 | 73.08(-0.27) | 72.5(-0.22) | 72.06(-0.22) | 71.8 | -2 | | -6 | 56(-10.5) | -50 | [-13] | [-21] | [-7] | -93 | 33 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | -3 | -20 | -1.7,0 | 35 | | | | |
| 16 | Nov/12 | 11 | 74.56 | 73.81 | 73.28(-0.25) | 72.66(-0.21) | 72.22(-0.23) | 71.96 | -1.9 | | -6 | 66(-5.8) | -50 | [-12] | [-21] | [-5] | -88 | 11 | DT | -0.3 | HoldShort | | (-13) | -11 | -11 | 1 | -20 | -1.5,0 | 35 | | 17 | Nov/12 | 10 | 74.56 | 73.81 | 73.46(-0.22) | 72.81(-0.11) | 72.39(-0.25) | 72.11 | -1.8 | | -6 | 72(-2.8) | -50 | [-11] | [-19] | [-8] | -85 | -25 | DT | -0.3 | HoldShort | | (-13) | -12 | -13 | 0 | -20 | -1.4,0 | 35 | | 18 | Nov/12 | 9 | 74.56 | 73.81 | 73.62(-0.2) | 72.89(-0.14) | 72.57(-0.22) | 72.29 | -1.7 | | -6 | 75(-0.4) | -50 | [-10] | [-18] | [1] | -83 | -35 | DP | -0.3 | OpenShort? | | (-11) | -11 | 11 | 0 | -20 | -1.3,0 | 35 | | 19 | Nov/11 | 16 | 74.66 | 74.04 | 73.77(-0.2) | 72.99(-0.15) | 72.73(-0.32) | 72.14 | -2 | | -5 | 75(-1.7) | -50 | [-10] | [-24] | [-15] | -90 | -101 | DT | -0.6 | HoldShort | | (-11) | -16 | -31 | -4 | -20 | -1.6,0 | 39 | | 20 | Nov/11 | 15 | 74.66 | 74.04 | 73.92(-0.2) | 73.1(-0.14) | 72.96(-0.19) | 72.58 | -1.6 | | -5 | 77(-1.3) | -50 | [-10] | [-17] | [-7] | -85 | -29 | DT | -0.4 | HoldShort? | | (-9) | -10 | -15 | -3 | -15 | -1.4,0 | 39 | | | | |
| 21 | Nov/11 | 14 | 74.66 | 74.04 | 74.07(-0.16) | 73.2(-0.15) | 73.1(-0.18) | 72.8 | -1.5 | | -5 | 78(0.6) | -50 | [-8] | [-16] | [-7] | -83 | -55 | DT | -0.3 | HoldShort | | (-10) | -9 | -17 | -4 | -8 | -1.3,0 | 39 | | 22 | Nov/11 | 13 | 74.66 | 74.04 | 74.19(-0.16) | 73.31(-0.12) | 73.23(0.03) | 73.04 | -1.3 | | -5 | 77(-0.2) | -50 | [-8] | [-5] | [-2] | -79 | 7 | DT | -0.2 | HoldShort | | (-8) | 2 | -5 | -2 | 3 | -1.2,1 | 39 | | 23 | Nov/11 | 12 | 74.66 | 74.04 | 74.31(-0.19) | 73.4(-0.16) | 73.21(-0.05) | 73.11 | -1.2 | | -5 | 78(-1.3) | -50 | [-10] | [-11] | [-2] | -76 | 17 | DT | -0.1 | HoldShort | | (-8) | -3 | -7 | 0 | 7 | -1.2,4 | 39 | | 24 | Nov/11 | 11 | 74.66 | 74.04 | 74.45(-0.2) | 73.52(-0.18) | 73.25(0.03) | 73.21 | -1.1 | | -5 | 79(-1.7) | -50 | [-10] | [-7] | [-1] | -72 | 37 | DT | -0 | OpenShort | | (-10) | 2 | -8 | 7 | 11 | -1.2,8 | 39 | | 25 | Nov/11 | 10 | 74.66 | 74.04 | 74.6(-0.17) | 73.65(-0.34) | 73.23(-0.11) | 73.33 | -1 | | -5 | 81(0.8) | -50 | [-9] | [-18] | [1] | -72 | -29 | DP | 0.1 | OpenShort | | (-10) | -6 | -8 | 7 | 20 | -1.2,8 | 39 | | | | |
| 26 | Nov/11 | 9 | 74.66 | 74.04 | 74.73(-0.17) | 73.9(-0.28) | 73.31(-0.1) | 73.45 | -0.9 | | -5 | 80(0.3) | -40 | [-9] | [-16] | [13] | -77 | -25 | DP | 0.1 | OpenShort? | | (-9) | -5 | 31 | 9 | 15 | -1.3,6 | 39 | | 27 | Nov/10 | 16 | 74.76 | 74.35 | 74.86(-0.23) | 74.11(-0.32) | 73.38(-0.27) | 73 | -1.5 | | -3 | 80(-3.2) | -50 | [-11] | [-25] | [-8] | -93 | -89 | DT | -0.4 | HoldShort | | (-10) | -13 | -17 | 2 | -20 | -1.8,2 | 46 | | 28 | Nov/10 | 15 | 74.76 | 74.35 | 75.03(-0.23) | 74.35(-0.25) | 73.58(-0.27) | 73.25 | -1.3 | | -3 | 83(2.7) | -50 | [-12] | [-23] | [-1] | -93 | -79 | DT | -0.3 | OpenShort? | | (-12) | -14 | 9 | 2 | -20 | -1.8,2 | 46 | | 29 | Nov/10 | 14 | 74.76 | 74.35 | 75.2(-0.27) | 74.54(-0.28) | 73.78(-0.43) | 73.12 | -1.4 | | -3 | 80(5.8) | -50 | [-14] | [-33] | [-18] | -105 | -119 | DT | -0.7 | HoldShort | | (-12) | -22 | -35 | -1 | -20 | -2.2,0 | 46 | | 30 | Nov/10 | 13 | 74.76 | 74.35 | 75.4(-0.19) | 74.75(-0.25) | 74.1(-0.54) | 73.63 | -0.9 | | -3 | 74(4.8) | -50 | [-10] | [-36] | [-11] | -100 | -174 | DT | -0.5 | HoldShort | | (-12) | -27 | -20 | -2 | -20 | -2,0 | 46 | | | | |
| 31 | Nov/10 | 12 | 74.76 | 74.35 | 75.54(-0.09) | 74.94(-0.17) | 74.5(-0.44) | 73.92 | -0.7 | | -3 | 69(6.8) | -45 | [-5] | [-28] | [-7] | -98 | -230 | DT | -0.7 | OpenShort | | (-10) | -22 | -6 | -4 | -20 | -1.9,0 | 46 | | 32 | Nov/10 | 11 | 74.76 | 74.35 | 75.61(-0.11) | 75.07(-0.21) | 74.83(-0.4) | 74 | -0.6 | | -3 | 63(8.7) | -50 | [-6] | [-27] | [-14] | -103 | -200 | DT | -1.1 | HoldShort | | (-6) | -20 | -18 | -23 | -20 | -2.1,0 | 46 | | 33 | Nov/10 | 10 | 74.76 | 74.35 | 75.69(-0.09) | 75.23(-0.21) | 75.13(-0.24) | 74.26 | -0.4 | | -3 | 54(7.2) | -50 | [-5] | [-19] | [-13] | -95 | -160 | DT | -1.3 | OpenShort | | (-4) | -12 | -20 | -18 | -20 | -2.2,10 | 46 | | 34 | Nov/10 | 9 | 74.76 | 74.35 | 75.76(-0.05) | 75.39(-0.21) | 75.31(-0.12) | 74.56 | -0.2 | | -3 | 47(4.5) | -50 | [-3] | [-13] | [-31] | -87 | -140 | DT | -1.3 | OpenShort? | | (-4) | -6 | -79 | -10 | -20 | -2.1,16 | 46 | | 35 | Nov/9 | 16 | 74.79 | 74.51 | 75.8(0.05) | 75.55(-0.01) | 75.4(0.04) | 75.75 | 0.8 | | -0 | 42(-2.9) | 30 | [3] | [2] | [7] | -35 | -50 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 7 | 20 | -0.1,18 | 48 | | | | |
| 36 | Nov/9 | 15 | 74.79 | 74.51 | 75.76(0.05) | 75.56(-0.05) | 75.37(0.08) | 75.61 | 0.7 | | -0 | 45(-3.1) | 30 | [3] | [3] | [6] | -40 | -52 | UT | 0.5 | OpenLong? | | (2) | 4 | 14 | 2 | 9 | -0.3,18 | 48 | | 37 | Nov/9 | 14 | 74.79 | 74.51 | 75.72(0.07) | 75.6(-0.16) | 75.31(-0.03) | 75.4 | 0.5 | | -0 | 48(-5.9) | 30 | [4] | [-5] | [3] | -57 | -120 | RG | 0.2 | Wait | | (2) | -2 | 15 | -15 | 13 | -0.6,8 | 48 | | 38 | Nov/9 | 13 | 74.79 | 74.51 | 75.67(0.05) | 75.72(-0.18) | 75.33(-0.19) | 75.18 | 0.3 | | -0 | 54(-4.7) | 15 | [3] | [-14] | [-1] | -56 | -162 | DR | -0.2 | OpenShort | | (3) | -10 | 7 | -17 | -4 | -0.8,14 | 48 | | 39 | Nov/9 | 12 | 74.79 | 74.51 | 75.63(0.11) | 75.86(-0.25) | 75.47(-0.32) | 75.08 | 0.2 | | -0 | 59(-13.6) | -5 | [6] | [-22] | [-17] | -46 | -265 | DR | -0.6 | OpenShort | | (2) | -17 | -35 | -21 | -20 | -0.8,24 | 48 | | 40 | Nov/9 | 11 | 74.79 | 74.51 | 75.55(0.16) | 76.05(-0.11) | 75.71(-0.05) | 75.6 | 0.7 | | -0 | 72(-11.9) | 45 | [8] | [-4] | [3] | -12 | -167 | RG | -0.1 | Wait | | (9) | -3 | 20 | -17 | -13 | 0.1,36 | 48 | | | | |
| 41 | Nov/9 | 10 | 74.79 | 74.51 | 75.43(0.15) | 76.13(-0.03) | 75.75(-0.18) | 75.31 | 0.4 | | -0 | 84(-9.7) | 15 | [8] | [-8] | [-12] | -5 | -219 | DR | -0.4 | OpenShort | | (8) | -9 | -10 | -17 | -20 | -0.1,48 | 48 | | 42 | Nov/9 | 9 | 74.79 | 74.51 | 75.32(0.13) | 76.13(0) | 75.89(-0.29) | 75.46 | 0.6 | | -0 | 94(-5.8) | -0 | [7] | [-13] | [-17] | 18 | -187 | DR | -0.4 | OpenShort? | | (8) | -15 | -31 | -10 | -20 | 0.1,65 | 48 | | 43 | Nov/8 | 16 | 74.68 | 74.59 | 75.22(0.13) | 76.15(0.04) | 76.11(-0.18) | 75.93 | 1.1 | | 1 | 100(-3) | -5 | [7] | [-6] | [-8] | 38 | -89 | DR | -0.2 | OpenShort | | (9) | -9 | -15 | -7 | -20 | 0.6,73 | 52 | | 44 | Nov/8 | 15 | 74.68 | 74.59 | 75.12(0.15) | 76.12(0.09) | 76.25(-0.2) | 76.15 | 1.3 | | 1 | 103(-0.6) | 15 | [8] | [-6] | [2] | 46 | -65 | RG | -0.1 | Wait? | | (8) | -10 | 17 | -12 | -20 | 0.9,73 | 52 | | 45 | Nov/8 | 14 | 74.68 | 74.59 | 75.01(0.13) | 76.05(0.11) | 76.4(-0.18) | 75.9 | 1.1 | | 1 | 103(-0.8) | -5 | [7] | [-5] | [-7] | 48 | -57 | DR | -0.4 | OpenShort | | (8) | -9 | -6 | -14 | -20 | 0.7,80 | 52 | | | | |
| 46 | Nov/8 | 13 | 74.68 | 74.59 | 74.91(0.11) | 75.97(0.16) | 76.54(0.16) | 75.99 | 1.1 | | 1 | 104(2.3) | -10 | [6] | [14] | [-18] | 59 | 68 | CR | -0.5 | HoldShort | | (8) | 8 | -39 | -14 | -20 | 0.9,86 | 52 | | 47 | Nov/8 | 12 | 74.68 | 74.59 | 74.83(0.25) | 75.85(0.29) | 76.42(0.32) | 76.59 | 1.6 | | 1 | 102(-0.9) | 50 | [13] | [27] | [-1] | 83 | 67 | CR | 0.1 | OpenShort | | (8) | 16 | -2 | -6 | 8 | 1.5,95 | 52 | | 48 | Nov/8 | 11 | 74.68 | 74.59 | 74.64(0.24) | 75.63(0.29) | 76.18(0.24) | 76.61 | 1.7 | | 1 | 103(3.6) | 50 | [12] | [23] | [1] | 90 | 77 | UT | 0.4 | OpenLong | | (14) | 12 | -19 | 30 | 20 | 1.7,97 | 52 | | 49 | Nov/8 | 10 | 74.68 | 74.59 | 74.46(0.26) | 75.41(0.51) | 76(0.45) | 76.9 | 1.9 | | 1 | 99(12.2) | 50 | [13] | [39] | [17] | 100 | 179 | UT | 0.8 | HoldLong | | (14) | 23 | 25 | 33 | 20 | 2.1,97 | 52 | | 50 | Nov/8 | 9 | 74.68 | 74.59 | 74.27(0.24) | 75.03(0.41) | 75.66(0.33) | 76.52 | 1.6 | | 1 | 87(5.7) | 50 | [12] | [30] | [33] | 102 | 141 | UT | 0.9 | HoldLong? | | (12) | 17 | 71 | 34 | 20 | 2.2,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|