|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $72.1400 One month high (close): $77.0300
COP Daily Change: 0.3% Daily StdDev 2.01% COP EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $72.36(0.3%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 74.56 | 73.81 | 72.72(-0.14) | 72.14(-0.14) | 71.89(-0.01) | 72.06 | -1.8 | | -6 | 48(-2.8) | -45 | [-7] | [-7] | [9] | -69 | 48 | DP | 0.3 | OpenShort? | | (-7) | -1 | 18 | 8 | 20 | -1,6 | 35 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.14(hourly_sma_10 0.11%) 72.72(hourly_sma_20 0.92%) 73.81(daily_ema_10 2.43%) 74.56(daily_ema_20 3.47%)
|
| | | 2 | Nov/12 | 14 | 74.56 | 73.81 | 72.82(-0.16) | 72.24(-0.18) | 71.9(-0.14) | 71.8 | -2 | | -6 | 51(-1.8) | -50 | [-8] | [-15] | [-2] | -87 | -14 | DT | -0.1 | HoldShort | | (-8) | -7 | -3 | 0 | -10 | -1.5,1 | 35 | | 3 | Nov/12 | 13 | 74.56 | 73.81 | 72.94(-0.19) | 72.37(-0.18) | 72(-0.08) | 71.84 | -2 | | -6 | 53(-2.7) | -50 | [-10] | [-12] | [1] | -87 | 20 | DP | -0.2 | OpenShort | | (-9) | -4 | 3 | -1 | -4 | -1.5,1 | 35 | | 4 | Nov/12 | 12 | 74.56 | 73.81 | 73.08(-0.27) | 72.5(-0.22) | 72.06(-0.22) | 71.8 | -2 | | -6 | 56(-10.5) | -50 | [-13] | [-21] | [-7] | -93 | 34 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | -3 | -20 | -1.7,0 | 35 | | 5 | Nov/12 | 11 | 74.56 | 73.81 | 73.28(-0.25) | 72.66(-0.21) | 72.22(-0.23) | 71.96 | -1.9 | | -6 | 66(-5.8) | -50 | [-12] | [-21] | [-5] | -88 | 12 | DT | -0.3 | HoldShort | | (-13) | -11 | -11 | 1 | -20 | -1.5,0 | 35 | | | | |
| 6 | Nov/12 | 10 | 74.56 | 73.81 | 73.46(-0.22) | 72.81(-0.11) | 72.39(-0.25) | 72.11 | -1.8 | | -6 | 72(-2.8) | -50 | [-11] | [-19] | [-8] | -85 | -24 | DT | -0.3 | HoldShort | | (-13) | -12 | -13 | 0 | -20 | -1.4,0 | 35 | | 7 | Nov/12 | 9 | 74.56 | 73.81 | 73.62(-0.2) | 72.89(-0.14) | 72.57(-0.22) | 72.29 | -1.7 | | -6 | 75(-0.4) | -50 | [-10] | [-18] | [1] | -83 | -34 | DP | -0.3 | OpenShort? | | (-11) | -11 | 11 | 0 | -20 | -1.3,0 | 35 | | 8 | Nov/11 | 16 | 74.66 | 74.04 | 73.77(-0.2) | 72.99(-0.15) | 72.73(-0.32) | 72.14 | -2 | | -5 | 75(-1.7) | -50 | [-10] | [-24] | [-15] | -90 | -100 | DT | -0.6 | HoldShort | | (-11) | -16 | -31 | -4 | -20 | -1.6,0 | 39 | | 9 | Nov/11 | 15 | 74.66 | 74.04 | 73.92(-0.2) | 73.1(-0.14) | 72.96(-0.19) | 72.58 | -1.6 | | -5 | 77(-1.3) | -50 | [-10] | [-17] | [-7] | -85 | -28 | DT | -0.4 | HoldShort? | | (-9) | -10 | -15 | -3 | -15 | -1.4,0 | 39 | | 10 | Nov/11 | 14 | 74.66 | 74.04 | 74.07(-0.16) | 73.2(-0.15) | 73.1(-0.18) | 72.8 | -1.5 | | -5 | 78(0.6) | -50 | [-8] | [-16] | [-7] | -83 | -54 | DT | -0.3 | HoldShort | | (-10) | -9 | -17 | -4 | -8 | -1.3,0 | 39 | | | | |
| 11 | Nov/11 | 13 | 74.66 | 74.04 | 74.19(-0.16) | 73.31(-0.12) | 73.23(0.03) | 73.04 | -1.3 | | -5 | 77(-0.2) | -50 | [-8] | [-5] | [-2] | -79 | 8 | DT | -0.2 | HoldShort | | (-8) | 2 | -5 | -2 | 3 | -1.2,1 | 39 | | 12 | Nov/11 | 12 | 74.66 | 74.04 | 74.31(-0.19) | 73.4(-0.16) | 73.21(-0.05) | 73.11 | -1.2 | | -5 | 78(-1.3) | -50 | [-10] | [-11] | [-2] | -76 | 18 | DT | -0.1 | HoldShort | | (-8) | -3 | -7 | 0 | 7 | -1.2,4 | 39 | | 13 | Nov/11 | 11 | 74.66 | 74.04 | 74.45(-0.2) | 73.52(-0.18) | 73.25(0.03) | 73.21 | -1.1 | | -5 | 79(-1.7) | -50 | [-10] | [-7] | [-1] | -72 | 38 | DT | -0 | OpenShort | | (-10) | 2 | -8 | 7 | 11 | -1.2,8 | 39 | | 14 | Nov/11 | 10 | 74.66 | 74.04 | 74.6(-0.17) | 73.65(-0.34) | 73.23(-0.11) | 73.33 | -1 | | -5 | 81(0.8) | -50 | [-9] | [-18] | [2] | -72 | -28 | DP | 0.1 | OpenShort | | (-10) | -6 | -8 | 7 | 20 | -1.2,8 | 39 | | 15 | Nov/11 | 9 | 74.66 | 74.04 | 74.73(-0.17) | 73.9(-0.28) | 73.31(-0.1) | 73.45 | -0.9 | | -5 | 80(0.3) | -40 | [-9] | [-16] | [13] | -77 | -24 | DP | 0.1 | OpenShort? | | (-9) | -5 | 31 | 9 | 15 | -1.3,6 | 39 | | | | |
| 16 | Nov/10 | 16 | 74.76 | 74.35 | 74.86(-0.23) | 74.11(-0.32) | 73.38(-0.27) | 73 | -1.5 | | -3 | 80(-3.2) | -50 | [-11] | [-25] | [-8] | -93 | -88 | DT | -0.4 | HoldShort | | (-10) | -13 | -17 | 2 | -20 | -1.8,2 | 46 | | 17 | Nov/10 | 15 | 74.76 | 74.35 | 75.03(-0.23) | 74.35(-0.25) | 73.58(-0.27) | 73.25 | -1.3 | | -3 | 83(2.7) | -50 | [-12] | [-23] | [-1] | -93 | -78 | DT | -0.3 | OpenShort? | | (-12) | -14 | 9 | 2 | -20 | -1.8,2 | 46 | | 18 | Nov/10 | 14 | 74.76 | 74.35 | 75.2(-0.27) | 74.54(-0.28) | 73.78(-0.43) | 73.12 | -1.4 | | -3 | 80(5.8) | -50 | [-14] | [-33] | [-18] | -105 | -118 | DT | -0.7 | HoldShort | | (-12) | -22 | -35 | -1 | -20 | -2.2,0 | 46 | | 19 | Nov/10 | 13 | 74.76 | 74.35 | 75.4(-0.19) | 74.75(-0.25) | 74.1(-0.54) | 73.63 | -0.9 | | -3 | 74(4.8) | -50 | [-10] | [-36] | [-11] | -100 | -174 | DT | -0.5 | HoldShort | | (-12) | -27 | -20 | -2 | -20 | -2,0 | 46 | | 20 | Nov/10 | 12 | 74.76 | 74.35 | 75.54(-0.09) | 74.94(-0.17) | 74.5(-0.44) | 73.92 | -0.7 | | -3 | 69(6.8) | -45 | [-5] | [-28] | [-7] | -98 | -230 | DT | -0.7 | OpenShort | | (-10) | -22 | -6 | -4 | -20 | -1.9,0 | 46 | | | | |
| 21 | Nov/10 | 11 | 74.76 | 74.35 | 75.61(-0.11) | 75.07(-0.21) | 74.83(-0.4) | 74 | -0.6 | | -3 | 63(8.7) | -50 | [-6] | [-27] | [-14] | -103 | -200 | DT | -1.1 | HoldShort | | (-6) | -20 | -18 | -23 | -20 | -2.1,0 | 46 | | 22 | Nov/10 | 10 | 74.76 | 74.35 | 75.69(-0.09) | 75.23(-0.21) | 75.13(-0.24) | 74.26 | -0.4 | | -3 | 54(7.2) | -50 | [-5] | [-19] | [-13] | -95 | -160 | DT | -1.3 | OpenShort | | (-4) | -12 | -20 | -18 | -20 | -2.2,10 | 46 | | 23 | Nov/10 | 9 | 74.76 | 74.35 | 75.76(-0.05) | 75.39(-0.21) | 75.31(-0.12) | 74.56 | -0.2 | | -3 | 47(4.5) | -50 | [-3] | [-13] | [-31] | -87 | -140 | DT | -1.3 | OpenShort? | | (-4) | -6 | -79 | -10 | -20 | -2.1,16 | 46 | | 24 | Nov/9 | 16 | 74.79 | 74.51 | 75.8(0.05) | 75.55(-0.01) | 75.4(0.04) | 75.75 | 0.8 | | -0 | 42(-2.9) | 30 | [3] | [2] | [7] | -35 | -50 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 7 | 20 | -0.1,18 | 48 | | 25 | Nov/9 | 15 | 74.79 | 74.51 | 75.76(0.05) | 75.56(-0.05) | 75.37(0.08) | 75.61 | 0.7 | | -0 | 45(-3.1) | 30 | [3] | [3] | [6] | -40 | -52 | UT | 0.5 | OpenLong? | | (2) | 4 | 14 | 2 | 9 | -0.3,18 | 48 | | | | |
| 26 | Nov/9 | 14 | 74.79 | 74.51 | 75.72(0.07) | 75.6(-0.16) | 75.31(-0.03) | 75.4 | 0.5 | | -0 | 48(-5.9) | 30 | [4] | [-5] | [3] | -57 | -120 | RG | 0.2 | Wait | | (2) | -2 | 15 | -15 | 13 | -0.6,8 | 48 | | 27 | Nov/9 | 13 | 74.79 | 74.51 | 75.67(0.05) | 75.72(-0.18) | 75.33(-0.19) | 75.18 | 0.3 | | -0 | 54(-4.7) | 15 | [3] | [-14] | [-1] | -56 | -162 | DR | -0.2 | OpenShort | | (3) | -10 | 7 | -17 | -4 | -0.8,14 | 48 | | 28 | Nov/9 | 12 | 74.79 | 74.51 | 75.63(0.11) | 75.86(-0.25) | 75.47(-0.32) | 75.08 | 0.2 | | -0 | 59(-13.6) | -5 | [6] | [-22] | [-17] | -46 | -266 | DR | -0.6 | OpenShort | | (2) | -17 | -35 | -21 | -20 | -0.8,24 | 48 | | 29 | Nov/9 | 11 | 74.79 | 74.51 | 75.55(0.16) | 76.05(-0.11) | 75.71(-0.05) | 75.6 | 0.7 | | -0 | 72(-11.9) | 45 | [8] | [-4] | [3] | -12 | -168 | RG | -0.1 | Wait | | (9) | -3 | 20 | -17 | -13 | 0.1,36 | 48 | | 30 | Nov/9 | 10 | 74.79 | 74.51 | 75.43(0.15) | 76.13(-0.03) | 75.75(-0.18) | 75.31 | 0.4 | | -0 | 84(-9.7) | 15 | [8] | [-8] | [-12] | -5 | -220 | DR | -0.4 | OpenShort | | (8) | -9 | -10 | -17 | -20 | -0.1,48 | 48 | | | | |
| 31 | Nov/9 | 9 | 74.79 | 74.51 | 75.32(0.13) | 76.13(0) | 75.89(-0.29) | 75.46 | 0.6 | | -0 | 94(-5.8) | -0 | [7] | [-13] | [-17] | 18 | -188 | DR | -0.4 | OpenShort? | | (8) | -15 | -31 | -10 | -20 | 0.1,65 | 48 | | 32 | Nov/8 | 16 | 74.68 | 74.59 | 75.22(0.13) | 76.15(0.04) | 76.11(-0.18) | 75.93 | 1.1 | | 1 | 100(-3) | -5 | [7] | [-6] | [-8] | 38 | -90 | DR | -0.2 | OpenShort | | (9) | -9 | -15 | -7 | -20 | 0.6,73 | 52 | | 33 | Nov/8 | 15 | 74.68 | 74.59 | 75.12(0.15) | 76.12(0.09) | 76.25(-0.2) | 76.15 | 1.3 | | 1 | 103(-0.6) | 15 | [8] | [-6] | [2] | 46 | -66 | RG | -0.1 | Wait? | | (8) | -10 | 17 | -12 | -20 | 0.9,73 | 52 | | 34 | Nov/8 | 14 | 74.68 | 74.59 | 75.01(0.13) | 76.05(0.11) | 76.4(-0.18) | 75.9 | 1.1 | | 1 | 103(-0.8) | -5 | [7] | [-5] | [-7] | 48 | -58 | DR | -0.4 | OpenShort | | (8) | -9 | -6 | -14 | -20 | 0.7,80 | 52 | | 35 | Nov/8 | 13 | 74.68 | 74.59 | 74.91(0.11) | 75.97(0.16) | 76.54(0.16) | 75.99 | 1.1 | | 1 | 104(2.3) | -10 | [6] | [14] | [-18] | 59 | 68 | CR | -0.5 | HoldShort | | (8) | 8 | -39 | -14 | -20 | 0.9,86 | 52 | | | | |
| 36 | Nov/8 | 12 | 74.68 | 74.59 | 74.83(0.25) | 75.85(0.29) | 76.42(0.32) | 76.59 | 1.6 | | 1 | 102(-0.9) | 50 | [13] | [27] | [-1] | 83 | 66 | CR | 0.1 | OpenShort | | (8) | 16 | -2 | -6 | 8 | 1.5,95 | 52 | | 37 | Nov/8 | 11 | 74.68 | 74.59 | 74.64(0.24) | 75.63(0.29) | 76.18(0.24) | 76.61 | 1.7 | | 1 | 103(3.6) | 50 | [12] | [23] | [-3] | 90 | 76 | CR | 0.4 | OpenShort | | (14) | 12 | -19 | 3 | 20 | 1.7,97 | 52 | | 38 | Nov/8 | 10 | 74.68 | 74.59 | 74.46(0.26) | 75.41(0.51) | 76(0.45) | 76.9 | 1.9 | | 1 | 99(12.2) | 50 | [13] | [39] | [12] | 100 | 178 | UT | 0.8 | HoldLong | | (14) | 23 | 25 | 4 | 20 | 2.1,97 | 52 | | 39 | Nov/8 | 9 | 74.68 | 74.59 | 74.27(0.24) | 75.03(0.41) | 75.66(0.33) | 76.52 | 1.6 | | 1 | 87(5.7) | 50 | [12] | [30] | [27] | 102 | 140 | UT | 0.9 | HoldLong? | | (12) | 17 | 71 | -0 | 20 | 2.2,97 | 52 | | 40 | Nov/5 | 16 | 74.58 | 74.62 | 74.09(0.16) | 74.72(0.3) | 75.41(0.15) | 75.45 | 0.8 | | 1 | 81(-0.5) | 35 | [8] | [17] | [-1] | 82 | 54 | CR | 0 | OpenShort | | (10) | 8 | 0 | -7 | 1 | 1.4,97 | 54 | | | | |
| 41 | Nov/5 | 15 | 74.58 | 74.62 | 73.97(0.18) | 74.5(0.27) | 75.3(0.31) | 75.45 | 0.8 | | 1 | 82(4.1) | 45 | [9] | [25] | [-2] | 87 | 94 | CR | 0.2 | OpenShort? | | (9) | 16 | -13 | -5 | 20 | 1.6,97 | 54 | | 42 | Nov/5 | 14 | 74.58 | 74.62 | 73.84(0.15) | 74.3(0.24) | 75.07(0.33) | 75.65 | 0.9 | | 1 | 78(8.8) | 50 | [8] | [25] | [12] | 103 | 180 | UT | 0.7 | HoldLong | | (10) | 17 | 17 | 1 | 20 | 2.1,100 | 54 | | 43 | Nov/5 | 13 | 74.58 | 74.62 | 73.73(0.16) | 74.12(0.22) | 74.82(0.56) | 75.4 | 0.7 | | 1 | 69(7.8) | 50 | [8] | [36] | [14] | 103 | 208 | UT | 0.7 | HoldLong | | (8) | 29 | 19 | 13 | 20 | 2.1,100 | 54 | | 44 | Nov/5 | 12 | 74.58 | 74.62 | 73.61(0.15) | 73.96(0.16) | 74.4(0.5) | 75.12 | 0.5 | | 1 | 61(7) | 50 | [8] | [32] | [15] | 102 | 184 | UT | 1 | HoldLong | | (8) | 26 | 18 | 18 | 20 | 2.2,97 | 54 | | 45 | Nov/5 | 11 | 74.58 | 74.62 | 73.5(0.11) | 73.84(0.04) | 74.03(0.45) | 74.86 | 0.2 | | 1 | 54(6.8) | 50 | [6] | [25] | [25] | 99 | 194 | UT | 1.4 | OpenLong | | (7) | 23 | 33 | 39 | 20 | 2.2,94 | 54 | | | | |
| 46 | Nov/5 | 10 | 74.58 | 74.62 | 73.42(0.08) | 73.81(0.2) | 73.7(0.2) | 74.37 | -0.2 | | 1 | 47(2.8) | 25 | [4] | [16] | [5] | 65 | 98 | UT | 1.3 | OpenLong | | (4) | 10 | -1 | 29 | 7 | 1.8,70 | 54 | | 47 | Nov/5 | 9 | 74.58 | 74.62 | 73.36(0.1) | 73.66(0.19) | 73.55(0.18) | 74.38 | -0.2 | | 1 | 45(6.3) | 50 | [5] | [15] | [30] | 48 | 84 | UT | 1.7 | OpenLong? | | (5) | 9 | 73 | 21 | 20 | 2,48 | 54 | | 48 | Nov/4 | 16 | 74.54 | 74.63 | 73.36(0) | 73.52(0.01) | 73.42(-0.14) | 73.31 | -1 | | 1 | 38(4.4) | -5 | [0] | [-7] | [-0] | -18 | -36 | RG | -0.3 | Wait | | (1) | -7 | 6 | -6 | -15 | 0,32 | 49 | | 49 | Nov/4 | 15 | 74.54 | 74.63 | 73.29(-0.07) | 73.51(0.05) | 73.52(-0.19) | 73.22 | -1 | | 1 | 34(-3.5) | -30 | [-4] | [-10] | [-4] | -23 | 14 | DT | -0.7 | OpenShort? | | (0) | -10 | 2 | -8 | -20 | -0.2,32 | 49 | | 50 | Nov/4 | 14 | 74.54 | 74.63 | 73.34(-0.1) | 73.47(0.05) | 73.66(-0.35) | 73.2 | -1 | | 1 | 37(-6.7) | -50 | [-5] | [-18] | [-11] | -14 | -8 | DT | -1 | OpenShort | | (-4) | -18 | -21 | -5 | -20 | -0.3,44 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|