COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $56.9400 One month high (close): $74.9200

COP Daily Change: 0.85% Daily StdDev 2.15% COP EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $73.85(0.85%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1

Sample size 21 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.35%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	11	68.25	72.67	73.29(-0.1)	73.09(0.14)	73.36(-0.05)	73.01	0.8	29	9(-0.7)	5	[-5]	[4]	[-13]	9	52	RG	-0.7	Wait	(-3)	-2	-30	4	-20	-0.5,71	85
Daily Trend: % Up Forces: 73.09(hourly_sma_10 0.11%) Down Forces: Support Levels: 72.67(daily_ema_10 -0.47%) 68.25(daily_ema_20 -6.52%) Resistance Levels: 73.29(weak_hourly_sma_20 0.38%)

2	Oct/14	10	68.25	72.67	73.36(-0.04)	73.09(0)	73.4(0.12)	73.5	0.9	29	10(-0.4)	50	[-2]	[9]	[4]	33	94	UR	0.2	SmallShort	(-2)	6	-5	9	20	0.3,75	85
3	Oct/14	9	68.25	72.67	73.39(-0.03)	73.09(0)	73.31(0.18)	73.59	1	29	10(-0.3)	50	[-1]	[12]	[15]	25	108	UR	0.5	SmallShort?	(-2)	8	22	15	20	0.3,67	85
4	Oct/13	16	67.53	72.1	73.41(-0.1)	72.99(-0.08)	73.18(0.12)	73.23	1	31	11(-0.5)	25	[-5]	[7]	[-1]	-2	116	RG	0.1	Wait	(-2)	6	-17	11	20	-0.3,56	88
5	Oct/13	15	67.53	72.1	73.48(-0.11)	73.05(0.04)	73.09(0.38)	73.5	1	31	11(-1.8)	50	[-5]	[21]	[12]	6	210	UR	0.6	SmallShort?	(-3)	17	20	19	20	0,56	88

6	Oct/13	14	67.53	72.1	73.56(-0.12)	73.02(-0.04)	72.81(0.3)	73.18	1	31	13(-0.9)	50	[-6]	[16]	[8]	-19	149	UR	0.5	SmallShort	(-7)	14	12	18	19	-0.5,44	88
7	Oct/13	13	67.53	72.1	73.65(-0.09)	73.05(-0.08)	72.59(-0.1)	72.99	1	31	14(-0.1)	35	[-4]	[-3]	[5]	-36	-23	RG	0.5	Wait	(-6)	-5	0	20	14	-0.8,34	88
8	Oct/13	12	67.53	72.1	73.72(-0.12)	73.11(-0.11)	72.66(-0.18)	72.99	1	31	14(-0.4)	30	[-6]	[-8]	[9]	-50	-22	RG	0.4	Wait	(-5)	-8	15	18	12	-0.9,23	88
9	Oct/13	11	67.53	72.1	73.81(-0.15)	73.19(-0.16)	72.79(-0.29)	72.74	0.9	31	14(0.1)	35	[-7]	[-14]	[11]	-72	-62	RG	-0.1	Wait	(-7)	-13	35	-1	-10	-1.3,11	88
10	Oct/13	10	67.53	72.1	73.92(-0.15)	73.31(-0.26)	73(-0.33)	72.17	0.8	31	14(1.9)	5	[-7]	[-19]	[-4]	-96	-173	BT	-1	OpenLong	(-9)	-15	8	-12	-20	-2.1,7	88

11	Oct/13	9	67.53	72.1	74.03(-0.15)	73.5(-0.31)	73.24(-0.37)	72.04	0.8	31	12(2.9)	-20	[-7]	[-22]	[-36]	-105	-212	DT	-1.7	HoldShort?	(-8)	-17	-84	-16	-20	-2.8,15	88
12	Oct/12	16	66.73	71.6	74.14(-0.03)	73.73(-0.09)	73.51(-0.1)	73.41	1.1	32	9(0.8)	35	[-1]	[-3]	[-4]	-70	-93	RG	-0.2	Wait	(-2)	-5	-13	8	-8	-1.4,15	91
13	Oct/12	15	66.73	71.6	74.16(-0.05)	73.8(-0.04)	73.58(-0.01)	73.62	1.2	32	9(0.1)	35	[-2]	[2]	[-3]	-60	-21	RG	0.1	Wait?	(-0)	-1	-13	9	-5	-1,15	91
14	Oct/12	14	66.73	71.6	74.16(0)	73.83(-0.09)	73.59(-0.04)	73.84	1.2	32	9(0.1)	50	[0]	[1]	[12]	-58	-61	UR	0.5	SmallShort	(-2)	-2	33	-3	20	-0.7,10	91
15	Oct/12	13	66.73	71.6	74.2(0.01)	73.9(-0.27)	73.62(-0.2)	73.3	1.1	32	8(-0.5)	35	[1]	[-11]	[-7]	-95	-182	DR	-0.6	HoldShort	(-2)	-9	-7	-26	-4	-1.8,0	91

16	Oct/12	12	66.73	71.6	74.19(0.13)	74.1(-0.19)	73.77(-0.22)	73.41	1.1	32	9(-4.1)	50	[6]	[-8]	[-12]	-88	-297	DR	-0.7	HoldShort	(1)	-10	-15	-31	-20	-1.5,0	91
17	Oct/12	11	66.73	71.6	74.09(0.14)	74.24(-0.11)	73.93(-0.12)	73.66	1.2	32	13(-2.7)	50	[6]	[-2]	[-8]	-50	-234	DR	-0.3	OpenShort	(7)	-6	-5	-23	-20	-0.6,15	91
18	Oct/12	10	66.73	71.6	73.99(0.15)	74.32(-0.13)	74.02(-0.01)	73.74	1.2	32	16(-2)	50	[7]	[3]	[-10]	-18	-184	CR	-0.3	HoldShort	(6)	-1	-16	-15	-20	-0.3,40	91
19	Oct/12	9	66.73	71.6	73.88(0.14)	74.42(-0.13)	74.03(-0.2)	74	1.2	32	18(-1.6)	50	[6]	[-6]	[-2]	5	-174	DR	-0	OpenShort?	(7)	-9	2	-9	-12	0.1,52	91
20	Oct/11	16	65.95	71.05	73.78(0.15)	74.52(-0.07)	74.18(-0.34)	73.97	1.3	35	19(-1.3)	50	[7]	[-10]	[-11]	20	-209	DR	-0.2	OpenShort	(7)	-16	-20	-7	-20	0.2,65	94

21	Oct/11	15	65.95	71.05	73.67(0.19)	74.57(0.03)	74.43(-0.15)	74.3	1.4	35	21(-1.1)	50	[9]	[2]	[-0]	28	-142	UT	-0.1	OpenLong?	(9)	-7	12	-13	-20	0.5,65	94
22	Oct/11	14	65.95	71.05	73.53(0.2)	74.55(0.03)	74.54(-0.11)	74.1	1.4	35	22(-1.5)	50	[9]	[3]	[-5]	32	-152	CR	-0.3	HoldShort	(8)	-5	6	-16	-20	0.4,72	94
23	Oct/11	13	65.95	71.05	73.38(0.16)	74.53(-0.05)	74.62(-0.27)	74	1.3	35	23(-0.8)	50	[7]	[-6]	[-16]	42	-152	DR	-0.4	OpenShort	(9)	-12	-32	-13	-20	0.4,82	94
24	Oct/11	12	65.95	71.05	73.26(0.18)	74.57(0.08)	74.82(-0.08)	74.53	1.4	35	24(-0.1)	50	[8]	[6]	[-15]	67	-33	CR	-0.2	HoldShort	(10)	-4	-39	-3	-20	0.9,94	94
25	Oct/11	11	65.95	71.05	73.13(0.25)	74.51(0.31)	74.88(0.24)	75.19	1.5	35	24(1.1)	50	[11]	[26]	[6]	81	86	UT	0.2	OpenLong	(10)	11	16	-3	8	1.4,96	94

26	Oct/11	10	65.95	71.05	72.95(0.19)	74.28(0.45)	74.7(0.16)	74.92	1.5	35	23(0.8)	50	[9]	[25]	[6]	81	116	UT	0.2	HoldLong	(10)	7	29	-6	-20	1.4,96	94
27	Oct/11	9	65.95	71.05	72.81(0.19)	73.95(0.38)	74.58(0.19)	74.44	1.4	35	22(0.6)	50	[9]	[25]	[-13]	76	75	CR	-0.1	OpenShort?	(8)	9	-29	-5	-20	1.2,96	94
28	Oct/8	16	65.04	70.33	72.67(0.25)	73.67(0.44)	74.44(0.16)	74.92	1.6	39	22(1.5)	50	[11]	[27]	[2]	91	96	UT	0.4	OpenLong	(10)	7	2	0	20	1.7,98	87
29	Oct/8	15	65.04	70.33	72.49(0.26)	73.35(0.44)	74.32(0.26)	74.88	1.6	39	20(1.7)	50	[12]	[32]	[14]	98	132	UT	0.5	OpenLong?	(12)	12	27	2	20	2,98	87
30	Oct/8	14	65.04	70.33	72.3(0.26)	73.03(0.37)	74.13(0.39)	74.43	1.5	39	18(0.8)	50	[12]	[36]	[9]	90	125	UT	0.3	HoldLong	(11)	18	19	-10	20	1.9,92	87

31	Oct/8	13	65.04	70.33	72.11(0.24)	72.76(0.34)	73.84(0.7)	74.12	1.5	39	18(1)	50	[11]	[50]	[8]	90	213	UT	0.3	HoldLong	(12)	32	17	-11	20	1.9,92	87
32	Oct/8	12	65.04	70.33	71.94(0.15)	72.51(0.37)	73.33(0.59)	73.84	1.4	39	17(1.6)	50	[7]	[44]	[-8]	93	258	CR	0.5	OpenShort	(10)	27	-31	-6	20	1.9,95	87
33	Oct/8	11	65.04	70.33	71.83(0.17)	72.24(0.4)	72.9(0.75)	74.36	1.5	39	15(3.5)	50	[8]	[53]	[24]	120	368	UT	1.6	HoldLong	(9)	34	26	29	20	2.8,100	87
34	Oct/8	10	65.04	70.33	71.71(0.15)	71.95(0.29)	72.36(0.6)	73.94	1.5	39	12(3.6)	50	[7]	[43]	[34]	124	310	UT	2.3	HoldLong	(7)	28	59	26	20	3.2,94	87
35	Oct/8	9	65.04	70.33	71.6(0.08)	71.74(0.15)	71.93(0.36)	72.98	1.3	39	8(1.8)	50	[4]	[28]	[41]	112	199	UT	2.2	HoldLong?	(4)	17	92	22	20	2.9,89	87

36	Oct/7	16	64.06	69.34	71.54(0.01)	71.63(-0.07)	71.67(-0.04)	71.51	1.3	38	6(-0.3)	50	[1]	[3]	[-4]	33	-22	CR	-0.4	HoldShort	(-0)	-2	-11	-1	1	-0.1,85	83
37	Oct/7	15	64.06	69.34	71.53(-0.03)	71.68(0.01)	71.7(0.15)	71.68	1.3	38	6(-0.4)	50	[-1]	[13]	[1]	45	91	UR	-0.1	SmallShort?	(1)	7	-4	13	0	0.4,85	83
38	Oct/7	14	64.06	69.34	71.55(-0.07)	71.67(0.06)	71.59(0.06)	71.74	1.3	38	7(-1.1)	45	[-3]	[10]	[2]	47	119	UR	0.4	SmallShort	(-1)	3	-3	15	-1	0.5,84	83
39	Oct/7	13	64.06	69.34	71.6(-0.04)	71.63(0.08)	71.59(0)	71.78	1.3	38	8(-0.6)	50	[-2]	[8]	[7]	37	72	UR	0.5	SmallShort	(-3)	0	9	21	0	0.4,77	83
40	Oct/7	12	64.06	69.34	71.63(0.01)	71.57(0.15)	71.55(-0.06)	71.63	1.3	38	9(0)	50	[1]	[7]	[-2]	7	-27	CR	0.2	HoldShort	(-3)	-3	0	1	-20	0,57	83

41	Oct/7	11	64.06	69.34	71.63(0)	71.46(0.13)	71.59(-0.08)	71.63	1.3	38	9(-0.1)	50	[0]	[5]	[8]	1	-22	UR	0.1	SmallShort	(0)	-4	30	-5	-10	0,51	83
42	Oct/7	10	64.06	69.34	71.62(-0.04)	71.37(-0.1)	71.65(-0.18)	71.15	1.2	38	9(0.3)	15	[-2]	[-5]	[-11]	-25	-74	RG	-1	SmallLong	(-1)	-9	-26	-13	0	-0.9,48	83
43	Oct/7	9	64.06	69.34	71.65(-0.03)	71.44(-0.03)	71.78(0.1)	71.56	1.3	38	8(-0.2)	45	[-1]	[10]	[-4]	3	48	RG	-0.4	Wait?	(-0)	5	-16	-3	18	-0.2,58	83
44	Oct/6	16	63.25	68.45	71.67(-0.03)	71.46(-0.01)	71.71(0.17)	71.81	1.5	39	9(-0.2)	50	[-1]	[15]	[5]	17	96	UR	0.2	SmallShort	(-0)	8	1	9	20	0.3,59	84
45	Oct/6	15	63.25	68.45	71.69(-0.03)	71.47(0.04)	71.59(0.36)	71.79	1.5	39	9(-0.1)	50	[-1]	[25]	[2]	14	135	UR	0.4	SmallShort?	(-1)	17	-9	20	20	0.2,59	84

46	Oct/6	14	63.25	68.45	71.71(0.03)	71.44(0.08)	71.33(0.34)	71.94	1.5	39	9(0)	50	[1]	[26]	[12]	12	88	UT	1.2	OpenLong	(-0)	16	17	23	20	0.4,52	84
47	Oct/6	13	63.25	68.45	71.69(-0.01)	71.38(-0.07)	71.09(0.01)	71.67	1.4	39	9(-0.2)	50	[-1]	[7]	[14]	-9	13	UR	1.1	SmallShort	(0)	1	22	17	20	-0,41	84
48	Oct/6	12	63.25	68.45	71.7(0.08)	71.43(-0.18)	71.08(-0.17)	71.32	1.4	39	9(-1.7)	50	[4]	[-4]	[2]	-45	-179	RG	0.5	Wait	(-3)	-8	7	-15	20	-0.7,23	84
49	Oct/6	11	63.25	68.45	71.64(0.08)	71.56(-0.17)	71.2(-0.18)	71.21	1.4	39	11(-1.5)	50	[4]	[-4]	[11]	-57	-192	RG	0	Wait	(4)	-9	42	-19	-3	-0.7,11	84
50	Oct/6	10	63.25	68.45	71.58(0.01)	71.68(-0.18)	71.33(-0.39)	70.55	1.2	39	12(-0.9)	20	[1]	[-15]	[-13]	-61	-254	DR	-1.1	OpenShort	(2)	-18	-8	-20	-20	-1.4,24	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI