|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 12, 2021 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $56.9400 One month high (close): $74.9200
COP Daily Change: -0.76% Daily StdDev 2.19% COP EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $73.41(-0.76%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1
| Tue. Oct. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 16 | 66.73 | 71.6 | 74.14(-0.03) | 73.73(-0.09) | 73.51(-0.1) | 73.41 | 1.1 | | 32 | 9(0.4) | 35 | [-1] | [-3] | [-4] | -70 | -93 | RG | -0.2 | Wait | | (-2) | -5 | -13 | 8 | -8 | -1.4,15 | 91 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.6(daily_ema_10 -2.47%) 66.73(daily_ema_20 -9.1%) Resistance Levels: 73.73(weak_hourly_sma_10 0.44%) 74.14(weak_hourly_sma_20 0.99%)
|
| 2 | Oct/12 | 15 | 66.73 | 71.6 | 74.16(-0.05) | 73.8(-0.04) | 73.58(-0.01) | 73.62 | 1.2 | | 32 | 9(0.1) | 35 | [-2] | [2] | [-3] | -60 | -20 | RG | 0.1 | Wait? | | (-0) | -1 | -13 | 9 | -5 | -1,15 | 91 | 3 | Oct/12 | 14 | 66.73 | 71.6 | 74.16(0) | 73.83(-0.09) | 73.59(-0.04) | 73.84 | 1.2 | | 32 | 9(0.1) | 50 | [0] | [0] | [12] | -58 | -61 | UR | 0.5 | SmallShort | | (-2) | -2 | 33 | -3 | 20 | -0.7,10 | 91 | 4 | Oct/12 | 13 | 66.73 | 71.6 | 74.2(0.01) | 73.9(-0.27) | 73.62(-0.2) | 73.3 | 1.1 | | 32 | 8(-0.5) | 35 | [1] | [-11] | [-7] | -95 | -183 | DR | -0.6 | HoldShort | | (-2) | -9 | -7 | -26 | -4 | -1.8,0 | 91 | 5 | Oct/12 | 12 | 66.73 | 71.6 | 74.19(0.13) | 74.1(-0.19) | 73.77(-0.22) | 73.41 | 1.1 | | 32 | 9(-4.1) | 50 | [6] | [-9] | [-12] | -88 | -300 | DR | -0.7 | HoldShort | | (1) | -10 | -15 | -31 | -20 | -1.5,0 | 91 | | | |
6 | Oct/12 | 11 | 66.73 | 71.6 | 74.09(0.14) | 74.24(-0.11) | 73.93(-0.12) | 73.66 | 1.2 | | 32 | 13(-2.7) | 50 | [6] | [-2] | [-8] | -50 | -236 | DR | -0.3 | OpenShort | | (7) | -6 | -5 | -23 | -20 | -0.6,15 | 91 | 7 | Oct/12 | 10 | 66.73 | 71.6 | 73.99(0.15) | 74.32(-0.13) | 74.02(-0.01) | 73.74 | 1.2 | | 32 | 16(-2) | 50 | [7] | [3] | [-10] | -18 | -186 | CR | -0.3 | HoldShort | | (6) | -1 | -15 | -15 | -20 | -0.3,40 | 91 | 8 | Oct/12 | 9 | 66.73 | 71.6 | 73.88(0.14) | 74.42(-0.13) | 74.03(-0.2) | 74 | 1.2 | | 32 | 18(-1.6) | 50 | [6] | [-6] | [-2] | 5 | -177 | DR | -0 | OpenShort? | | (7) | -9 | 2 | -9 | -12 | 0.1,52 | 91 | 9 | Oct/11 | 16 | 65.95 | 71.05 | 73.78(0.15) | 74.52(-0.07) | 74.18(-0.34) | 73.97 | 1.3 | | 35 | 19(-1.3) | 50 | [7] | [-10] | [-11] | 20 | -212 | DR | -0.2 | OpenShort | | (7) | -16 | -19 | -7 | -20 | 0.2,65 | 94 | 10 | Oct/11 | 15 | 65.95 | 71.05 | 73.67(0.19) | 74.57(0.03) | 74.43(-0.15) | 74.3 | 1.4 | | 35 | 21(-1.1) | 50 | [9] | [2] | [-0] | 28 | -145 | UT | -0.1 | OpenLong? | | (8) | -7 | 12 | -13 | -20 | 0.5,65 | 94 | | | |
11 | Oct/11 | 14 | 65.95 | 71.05 | 73.53(0.2) | 74.55(0.03) | 74.54(-0.11) | 74.1 | 1.4 | | 35 | 22(-1.5) | 50 | [9] | [3] | [-5] | 32 | -155 | CR | -0.3 | HoldShort | | (8) | -5 | 6 | -16 | -20 | 0.4,72 | 94 | 12 | Oct/11 | 13 | 65.95 | 71.05 | 73.38(0.16) | 74.53(-0.05) | 74.62(-0.27) | 74 | 1.3 | | 35 | 23(-0.8) | 50 | [7] | [-6] | [-16] | 42 | -155 | DR | -0.4 | OpenShort | | (9) | -12 | -31 | -13 | -20 | 0.4,82 | 94 | 13 | Oct/11 | 12 | 65.95 | 71.05 | 73.26(0.18) | 74.57(0.08) | 74.82(-0.08) | 74.53 | 1.4 | | 35 | 24(-0.1) | 50 | [8] | [6] | [-15] | 67 | -36 | CR | -0.2 | HoldShort | | (10) | -4 | -39 | -3 | -20 | 0.9,94 | 94 | 14 | Oct/11 | 11 | 65.95 | 71.05 | 73.13(0.25) | 74.51(0.31) | 74.88(0.24) | 75.19 | 1.5 | | 35 | 24(1.1) | 50 | [11] | [26] | [5] | 81 | 83 | UT | 0.2 | OpenLong | | (10) | 11 | 16 | -3 | 8 | 1.4,96 | 94 | 15 | Oct/11 | 10 | 65.95 | 71.05 | 72.95(0.19) | 74.28(0.45) | 74.7(0.16) | 74.92 | 1.5 | | 35 | 23(0.8) | 50 | [9] | [25] | [5] | 81 | 114 | UT | 0.2 | HoldLong | | (10) | 7 | 28 | -6 | -20 | 1.4,96 | 94 | | | |
16 | Oct/11 | 9 | 65.95 | 71.05 | 72.81(0.19) | 73.95(0.38) | 74.58(0.19) | 74.44 | 1.4 | | 35 | 22(0.6) | 50 | [9] | [25] | [-13] | 76 | 73 | CR | -0.1 | OpenShort? | | (8) | 9 | -28 | -5 | -20 | 1.2,96 | 94 | 17 | Oct/8 | 16 | 65.04 | 70.33 | 72.67(0.25) | 73.67(0.44) | 74.44(0.16) | 74.92 | 1.6 | | 39 | 22(1.5) | 50 | [11] | [27] | [2] | 91 | 93 | UT | 0.4 | OpenLong | | (10) | 7 | 2 | 0 | 20 | 1.7,98 | 87 | 18 | Oct/8 | 15 | 65.04 | 70.33 | 72.49(0.26) | 73.35(0.44) | 74.32(0.26) | 74.88 | 1.6 | | 39 | 20(1.7) | 50 | [12] | [32] | [14] | 98 | 129 | UT | 0.5 | OpenLong? | | (12) | 12 | 27 | 2 | 20 | 2,98 | 87 | 19 | Oct/8 | 14 | 65.04 | 70.33 | 72.3(0.26) | 73.03(0.37) | 74.13(0.39) | 74.43 | 1.5 | | 39 | 18(0.8) | 50 | [12] | [36] | [9] | 90 | 123 | UT | 0.3 | HoldLong | | (11) | 18 | 19 | -10 | 20 | 1.9,92 | 87 | 20 | Oct/8 | 13 | 65.04 | 70.33 | 72.11(0.24) | 72.76(0.34) | 73.84(0.7) | 74.12 | 1.5 | | 39 | 18(1) | 50 | [11] | [50] | [8] | 90 | 212 | UT | 0.3 | HoldLong | | (12) | 32 | 17 | -11 | 20 | 1.9,92 | 87 | | | |
21 | Oct/8 | 12 | 65.04 | 70.33 | 71.94(0.15) | 72.51(0.37) | 73.33(0.59) | 73.84 | 1.4 | | 39 | 17(1.6) | 50 | [7] | [44] | [-8] | 93 | 258 | CR | 0.5 | OpenShort | | (10) | 27 | -31 | -6 | 20 | 1.9,95 | 87 | 22 | Oct/8 | 11 | 65.04 | 70.33 | 71.83(0.17) | 72.24(0.4) | 72.9(0.75) | 74.36 | 1.5 | | 39 | 15(3.5) | 50 | [8] | [52] | [23] | 120 | 368 | UT | 1.6 | HoldLong | | (9) | 34 | 25 | 29 | 20 | 2.8,100 | 87 | 23 | Oct/8 | 10 | 65.04 | 70.33 | 71.71(0.15) | 71.95(0.29) | 72.36(0.6) | 73.94 | 1.5 | | 39 | 12(3.6) | 50 | [7] | [43] | [34] | 124 | 310 | UT | 2.3 | HoldLong | | (7) | 28 | 58 | 26 | 20 | 3.2,94 | 87 | 24 | Oct/8 | 9 | 65.04 | 70.33 | 71.6(0.08) | 71.74(0.15) | 71.93(0.36) | 72.98 | 1.3 | | 39 | 8(1.8) | 50 | [4] | [28] | [41] | 112 | 199 | UT | 2.2 | HoldLong? | | (4) | 17 | 91 | 22 | 20 | 2.9,89 | 87 | 25 | Oct/7 | 16 | 64.06 | 69.34 | 71.54(0.01) | 71.63(-0.07) | 71.67(-0.04) | 71.51 | 1.3 | | 38 | 6(-0.3) | 50 | [1] | [3] | [-4] | 33 | -23 | CR | -0.4 | HoldShort | | (-0) | -2 | -11 | -1 | 1 | -0.1,85 | 83 | | | |
26 | Oct/7 | 15 | 64.06 | 69.34 | 71.53(-0.03) | 71.68(0.01) | 71.7(0.15) | 71.68 | 1.3 | | 38 | 6(-0.4) | 50 | [-1] | [13] | [1] | 45 | 92 | UR | -0.1 | SmallShort? | | (1) | 7 | -4 | 13 | 0 | 0.4,85 | 83 | 27 | Oct/7 | 14 | 64.06 | 69.34 | 71.55(-0.07) | 71.67(0.06) | 71.59(0.06) | 71.74 | 1.3 | | 38 | 7(-1.1) | 45 | [-3] | [9] | [2] | 47 | 120 | UR | 0.4 | SmallShort | | (-1) | 3 | -3 | 15 | -1 | 0.5,84 | 83 | 28 | Oct/7 | 13 | 64.06 | 69.34 | 71.6(-0.04) | 71.63(0.08) | 71.59(0) | 71.78 | 1.3 | | 38 | 8(-0.6) | 50 | [-2] | [8] | [7] | 37 | 73 | UR | 0.5 | SmallShort | | (-3) | 0 | 9 | 21 | 0 | 0.4,77 | 83 | 29 | Oct/7 | 12 | 64.06 | 69.34 | 71.63(0.01) | 71.57(0.15) | 71.55(-0.06) | 71.63 | 1.3 | | 38 | 9(0) | 50 | [1] | [7] | [-2] | 7 | -27 | CR | 0.2 | HoldShort | | (-3) | -3 | 0 | 1 | -20 | 0,57 | 83 | 30 | Oct/7 | 11 | 64.06 | 69.34 | 71.63(0) | 71.46(0.13) | 71.59(-0.08) | 71.63 | 1.3 | | 38 | 9(-0.1) | 50 | [0] | [5] | [8] | 1 | -23 | UR | 0.1 | SmallShort | | (0) | -4 | 30 | -5 | -10 | 0,51 | 83 | | | |
31 | Oct/7 | 10 | 64.06 | 69.34 | 71.62(-0.04) | 71.37(-0.1) | 71.65(-0.18) | 71.15 | 1.2 | | 38 | 9(0.3) | 15 | [-2] | [-5] | [-11] | -25 | -75 | RG | -1 | SmallLong | | (-1) | -9 | -25 | -13 | 0 | -0.9,48 | 83 | 32 | Oct/7 | 9 | 64.06 | 69.34 | 71.65(-0.03) | 71.44(-0.03) | 71.78(0.1) | 71.56 | 1.3 | | 38 | 8(-0.2) | 45 | [-1] | [10] | [-4] | 3 | 49 | RG | -0.4 | Wait? | | (-0) | 5 | -15 | -3 | 18 | -0.2,58 | 83 | 33 | Oct/6 | 16 | 63.25 | 68.45 | 71.67(-0.03) | 71.46(-0.01) | 71.71(0.17) | 71.81 | 1.5 | | 39 | 9(-0.2) | 50 | [-1] | [15] | [5] | 17 | 97 | UR | 0.2 | SmallShort | | (-0) | 8 | 1 | 9 | 20 | 0.3,59 | 84 | 34 | Oct/6 | 15 | 63.25 | 68.45 | 71.69(-0.03) | 71.47(0.04) | 71.59(0.36) | 71.79 | 1.5 | | 39 | 9(-0.1) | 50 | [-1] | [25] | [2] | 14 | 137 | UR | 0.4 | SmallShort? | | (-1) | 17 | -9 | 20 | 20 | 0.2,59 | 84 | 35 | Oct/6 | 14 | 63.25 | 68.45 | 71.71(0.03) | 71.44(0.08) | 71.33(0.34) | 71.94 | 1.5 | | 39 | 9(0) | 50 | [1] | [26] | [11] | 12 | 89 | UT | 1.2 | OpenLong | | (-0) | 16 | 17 | 23 | 20 | 0.4,52 | 84 | | | |
36 | Oct/6 | 13 | 63.25 | 68.45 | 71.69(-0.01) | 71.38(-0.07) | 71.09(0.01) | 71.67 | 1.4 | | 39 | 9(-0.2) | 50 | [-1] | [6] | [14] | -9 | 14 | UR | 1.1 | SmallShort | | (0) | 1 | 22 | 17 | 20 | -0,41 | 84 | 37 | Oct/6 | 12 | 63.25 | 68.45 | 71.7(0.08) | 71.43(-0.18) | 71.08(-0.17) | 71.32 | 1.4 | | 39 | 9(-1.7) | 50 | [4] | [-4] | [4] | -45 | -181 | RG | 0.5 | Wait | | (-3) | -8 | 7 | -4 | 20 | -0.7,23 | 84 | 38 | Oct/6 | 11 | 63.25 | 68.45 | 71.64(0.08) | 71.56(-0.17) | 71.2(-0.18) | 71.21 | 1.4 | | 39 | 11(-1.5) | 50 | [4] | [-4] | [9] | -57 | -193 | RG | 0 | Wait | | (4) | -9 | 42 | -25 | -3 | -0.7,11 | 84 | 39 | Oct/6 | 10 | 63.25 | 68.45 | 71.58(0.01) | 71.68(-0.18) | 71.33(-0.39) | 70.55 | 1.2 | | 39 | 12(-0.9) | 20 | [1] | [-15] | [-14] | -61 | -255 | DR | -1.1 | OpenShort | | (2) | -18 | -8 | -28 | -20 | -1.4,24 | 84 | 40 | Oct/6 | 9 | 63.25 | 68.45 | 71.57(0.11) | 71.81(-0.08) | 71.61(-0.08) | 70.67 | 1.3 | | 39 | 13(-1.9) | 25 | [5] | [3] | [-32] | -33 | -270 | CR | -1.2 | HoldShort? | | (3) | -4 | -65 | -21 | -20 | -1.2,47 | 84 | | | |
41 | Oct/5 | 16 | 62.44 | 67.25 | 71.49(0.15) | 71.81(0) | 71.67(-0.14) | 71.73 | 1.6 | | 37 | 15(-2.3) | 50 | [7] | [4] | [-5] | 18 | -167 | CR | 0.1 | HoldShort | | (8) | -7 | -11 | -4 | -7 | 0.3,60 | 86 | 42 | Oct/5 | 15 | 62.44 | 67.25 | 71.38(0.2) | 71.81(0) | 71.77(-0.19) | 71.91 | 1.7 | | 37 | 17(-1.8) | 50 | [9] | [3] | [1] | 23 | -185 | UT | 0.1 | OpenLong? | | (8) | -9 | 4 | -5 | 7 | 0.5,60 | 86 | 43 | Oct/5 | 14 | 62.44 | 67.25 | 71.24(0.2) | 71.87(-0.06) | 71.91(-0.18) | 71.84 | 1.7 | | 37 | 19(-1.5) | 50 | [9] | [2] | [3] | 29 | -173 | UT | -0.1 | OpenLong | | (9) | -8 | 15 | -14 | 3 | 0.6,64 | 86 | 44 | Oct/5 | 13 | 62.44 | 67.25 | 71.1(0.18) | 71.91(-0.08) | 72.04(0.04) | 71.59 | 1.6 | | 37 | 21(-1.6) | 50 | [8] | [11] | [2] | 29 | -106 | UT | -0.4 | OpenLong | | (8) | 2 | 18 | -17 | -17 | 0.4,69 | 86 | 45 | Oct/5 | 12 | 62.44 | 67.25 | 70.97(0.25) | 71.97(-0.04) | 72.01(-0.08) | 71.3 | 1.6 | | 37 | 22(-3.2) | 50 | [11] | [7] | [-25] | 39 | -228 | CR | -0.6 | HoldShort | | (8) | -4 | -55 | -12 | -20 | 0.3,81 | 86 | | | |
46 | Oct/5 | 11 | 62.44 | 67.25 | 70.79(0.25) | 72(0.01) | 72.07(0.13) | 72.2 | 1.7 | | 37 | 25(-0.8) | 50 | [11] | [18] | [-7] | 70 | -24 | CR | 0.1 | HoldShort | | (15) | 6 | -28 | 3 | 17 | 1,95 | 86 | 47 | Oct/5 | 10 | 62.44 | 67.25 | 70.61(0.31) | 71.99(0.38) | 71.98(0.22) | 72.66 | 1.8 | | 37 | 26(0.3) | 50 | [14] | [31] | [5] | 79 | 28 | UT | 0.5 | HoldLong | | (15) | 10 | 13 | 5 | -3 | 1.4,94 | 86 | 48 | Oct/5 | 9 | 62.44 | 67.25 | 70.39(0.28) | 71.72(0.32) | 71.82(0.06) | 72.45 | 1.8 | | 37 | 26(0.1) | 50 | [13] | [22] | [23] | 75 | 19 | UT | 0.4 | HoldLong? | | (12) | 3 | 59 | 25 | -6 | 1.4,90 | 86 | 49 | Oct/4 | 16 | 61.64 | 65.83 | 70.19(0.23) | 71.49(0.24) | 71.78(-0.19) | 71.49 | 1.8 | | 34 | 26(-2) | 50 | [11] | [8] | [-1] | 61 | -97 | CR | -0.2 | HoldShort | | (11) | -9 | -3 | 20 | -20 | 0.9,88 | 83 | 50 | Oct/4 | 15 | 61.64 | 65.83 | 70.03(0.21) | 71.32(0.28) | 71.92(-0.01) | 71.53 | 1.8 | | 34 | 28(0.1) | 50 | [10] | [16] | [-3] | 63 | -7 | CR | -0.3 | HoldShort? | | (11) | -1 | -11 | 21 | -20 | 1,88 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|