COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $47.1600 One month high (close): $59.8300

COP Daily Change: -1.07% Daily StdDev 2.62% COP EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $59.19(-1.07%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	53.84	56.93	59.6(0.08)	59.81(-0.26)	59.48(-0.31)	59.2	1.3	24	17(-0.4)	45	[3]	[-11]	[-7]	-45	-246	DR	-0.4	OpenShort	(4)	-12	-8	-19	-17	-0.6,20	74
Daily Trend: % Up Forces: 59.6(hourly_sma_20 0.68%) Down Forces: Support Levels: 56.93(daily_ema_10 -3.83%) 53.84(daily_ema_20 -9.05%) Resistance Levels: 59.81(weak_hourly_sma_10 1.03%)

2	Mar/12	13	53.84	56.93	59.55(0.05)	59.96(-0.2)	59.66(-0.19)	59.33	1.3	24	18(-0.4)	35	[2]	[-6]	[-11]	-27	-147	DR	-0.5	OpenShort	(4)	-7	-18	-15	-20	-0.3,31	74
3	Mar/12	12	53.84	56.93	59.52(0.07)	60.08(-0.07)	59.77(-0.16)	59.64	1.4	24	18(-0.4)	50	[3]	[-2]	[-6]	-3	-101	DR	-0.2	OpenShort	(3)	-6	-2	-16	-20	0.2,42	74
4	Mar/12	11	53.84	56.93	59.48(0.08)	60.12(0.03)	59.87(-0.16)	59.67	1.4	24	19(0)	50	[3]	[-0]	[-4]	12	-103	DR	-0.3	OpenShort	(2)	-6	7	-10	-20	0.2,57	74
5	Mar/12	10	53.84	56.93	59.43(0.02)	60.1(-0.01)	59.97(-0.28)	59.55	1.4	24	19(-0.7)	20	[1]	[-6]	[-19]	17	-81	DR	-0.6	OpenShort	(2)	-11	-33	-14	-20	0.2,62	74

6	Mar/12	9	53.84	56.93	59.42(0.15)	60.1(0.17)	60.14(-0.2)	60.13	1.5	24	19(-0.2)	50	[6]	[2]	[1]	45	-100	UT	-0	OpenLong?	(3)	-8	16	-8	-20	0.9,72	74
7	Mar/11	15	53.21	56.23	59.33(0.12)	60(0.2)	60.26(-0.22)	59.86	1.6	24	20(0.6)	50	[5]	[1]	[-12]	42	-104	CR	-0.5	HoldShort?	(5)	-8	-16	-16	-20	0.7,74	80
8	Mar/11	14	53.21	56.23	59.26(0.09)	59.88(0.16)	60.39(0.02)	60.13	1.7	24	19(0.5)	50	[3]	[9]	[-4]	59	58	CR	-0.3	HoldShort	(5)	1	-2	-18	-3	1.1,81	80
9	Mar/11	13	53.21	56.23	59.21(0.11)	59.78(0.27)	60.38(0.23)	60.16	1.7	24	18(0.6)	50	[4]	[20]	[-8]	68	102	CR	-0.3	HoldShort	(3)	9	-14	-15	-16	1.2,88	80
10	Mar/11	12	53.21	56.23	59.15(0.16)	59.62(0.4)	60.24(0.28)	60.4	1.7	24	18(1.2)	50	[6]	[24]	[-7]	89	109	CR	0.2	OpenShort	(5)	11	-20	-7	10	1.7,96	80

11	Mar/11	11	53.21	56.23	59.06(0.18)	59.38(0.41)	60.07(0.56)	60.76	1.8	24	17(2.5)	50	[7]	[35]	[12]	113	247	UT	1	HoldLong	(7)	21	14	9	20	2.5,100	80
12	Mar/11	10	53.21	56.23	58.96(0.19)	59.14(0.31)	59.74(0.62)	60.52	1.8	24	14(2.2)	50	[7]	[36]	[19]	114	223	UT	1.3	HoldLong	(6)	24	27	11	20	2.6,99	80
13	Mar/11	9	53.21	56.23	58.85(0.17)	58.96(0.21)	59.37(0.3)	60.05	1.6	24	12(1.8)	50	[7]	[22]	[21]	109	93	UT	1.4	HoldLong?	(5)	11	33	19	20	2.4,99	80
14	Mar/10	15	52.57	55.53	58.75(0.03)	58.84(0.14)	59.19(0.34)	59.48	1.7	24	10(0.4)	50	[1]	[20]	[7]	86	181	UT	0.7	HoldLong?	(4)	13	-4	24	20	1.7,93	81
15	Mar/10	14	52.57	55.53	58.73(0.09)	58.76(0.05)	58.99(0.5)	59.55	1.7	24	10(0.9)	50	[3]	[25]	[19]	82	177	UT	1.4	HoldLong	(1)	19	28	18	20	2.1,79	81

16	Mar/10	13	52.57	55.53	58.68(0.07)	58.73(0.11)	58.7(0.28)	59.08	1.6	24	9(0.2)	50	[3]	[17]	[14]	53	67	UT	1.1	OpenLong	(2)	11	22	32	12	1.1,75	81
17	Mar/10	12	52.57	55.53	58.64(0.03)	58.66(0.05)	58.54(-0.01)	58.7	1.5	24	9(-0.2)	50	[1]	[5]	[-5]	14	-25	CR	0.5	HoldShort	(1)	-0	-26	24	-3	0.2,59	81
18	Mar/10	11	52.57	55.53	58.62(0.07)	58.66(-0)	58.55(0.13)	59.15	1.6	24	9(-0.6)	50	[3]	[9]	[21]	29	47	UT	1.7	OpenLong	(3)	5	40	19	20	1.5,41	81
19	Mar/10	10	52.57	55.53	58.58(0.06)	58.63(-0.08)	58.48(-0.08)	58.48	1.5	24	9(0)	50	[2]	[-0]	[5]	-42	-110	UT	0	OpenLong	(0)	-3	24	-18	2	-0.3,16	81
20	Mar/10	9	52.57	55.53	58.54(-0.05)	58.68(-0.09)	58.53(-0.4)	58.08	1.4	24	9(0.3)	5	[-2]	[-14]	[-13]	-57	-135	RG	-1.2	SmallLong?	(1)	-15	-12	-29	-20	-1.2,23	81

21	Mar/9	15	51.93	55.01	58.57(-0.01)	58.73(-0.08)	58.77(-0.04)	58.28	1.6	24	9(-10.4)	25	[-0]	[1]	[-16]	-27	-50	RG	-1.3	SmallLong?	(-1)	-2	-27	-18	-20	-0.8,43	71
22	Mar/9	14	51.93	55.01	58.58(0.29)	58.77(0.06)	58.79(0.12)	58.74	1.8	24	20(-7.7)	50	[11]	[12]	[-4]	11	-256	CR	-0.1	HoldShort	(1)	5	-4	-10	-12	0.2,56	71
23	Mar/9	13	51.93	55.01	58.41(0.33)	58.73(0.11)	58.72(-0.11)	58.81	1.8	24	27(-4.9)	50	[13]	[5]	[1]	31	-323	UT	0.1	OpenLong	(11)	-4	5	2	-15	0.4,71	71
24	Mar/9	12	51.93	55.01	58.22(0.31)	58.66(-0.08)	58.78(-0.08)	58.73	1.8	24	32(-1.2)	50	[12]	[2]	[-9]	27	-271	CR	-0	HoldShort	(12)	-3	-31	-4	20	0.4,67	71
25	Mar/9	11	51.93	55.01	58.04(0.26)	58.7(0.13)	58.83(0.23)	59.27	1.9	24	33(-0.1)	50	[10]	[18]	[18]	40	-10	UT	0.3	OpenLong	(13)	9	50	-10	20	1,65	71

26	Mar/9	10	51.93	55.01	57.89(0.17)	58.63(0.03)	58.7(-0.1)	58.42	1.7	24	33(-3.4)	50	[6]	[2]	[-3]	25	-124	CR	-0.2	HoldShort	(7)	-4	3	-13	-20	0.4,65	71
27	Mar/9	9	51.93	55.01	57.79(0.3)	58.61(-0.01)	58.76(0.02)	58.36	1.7	24	37(-4)	50	[11]	[7]	[-19]	40	-224	CR	-0.3	HoldShort?	(6)	1	-46	-5	-20	0.4,80	71
28	Mar/8	15	51.36	54.42	57.62(0.42)	58.61(0.14)	58.75(0.36)	59.15	2.1	27	41(-4.7)	50	[16]	[26]	[7]	69	-91	UT	0.3	OpenLong?	(13)	14	12	4	20	1,94	75
29	Mar/8	14	51.36	54.42	57.38(0.44)	58.53(0.21)	58.54(-0.07)	58.95	2	27	46(-1.9)	50	[17]	[11]	[7]	64	-233	UT	0.2	OpenLong	(15)	-3	20	2	2	0.9,91	75
30	Mar/8	13	51.36	54.42	57.13(0.39)	58.53(0)	58.58(0.04)	58.61	2	27	47(-1)	50	[15]	[11]	[-0]	56	-156	UT	0	OpenLong	(15)	2	-7	-3	20	0.8,86	75

31	Mar/8	12	51.36	54.42	56.91(0.37)	58.41(0.06)	58.56(0.16)	58.72	2	27	48(-0.7)	50	[14]	[16]	[8]	57	-44	UT	0.1	OpenLong	(15)	6	24	-9	20	1,82	75
32	Mar/8	11	51.36	54.42	56.7(0.37)	58.38(0.5)	58.47(-0.01)	58.32	1.9	27	49(-1)	50	[14]	[18]	[-5]	58	-121	CR	-0.1	HoldShort	(12)	-0	13	-6	-20	0.9,85	75
33	Mar/8	10	51.36	54.42	56.49(0.36)	58.09(0.54)	58.48(-0.06)	58.1	1.8	27	50(-1)	50	[14]	[17]	[-30]	64	-123	CR	-0.2	HoldShort	(12)	-2	-61	-4	-20	0.9,91	75
34	Mar/8	9	51.36	54.42	56.29(0.49)	57.78(0.71)	58.52(0.49)	59.14	2.1	27	51(0.4)	50	[19]	[42]	[14]	84	105	UT	0.3	HoldLong?	(17)	19	38	2	12	1.5,96	75
35	Mar/5	15	50.63	53.61	56.02(0.49)	57.37(0.38)	58.23(-0.06)	58.49	2.2	27	51(-3.2)	50	[19]	[16]	[8]	77	-115	UT	0.1	HoldLong?	(16)	-2	12	-2	20	1.3,94	77

36	Mar/5	14	50.63	53.61	55.75(0.52)	57.15(0.32)	58.26(-0.04)	58.28	2.2	27	54(0)	50	[20]	[16]	[4]	76	-125	UT	0	HoldLong	(17)	-2	-5	-2	20	1.3,93	77
37	Mar/5	13	50.63	53.61	55.46(0.52)	56.97(0.61)	58.29(1.01)	58.37	2.2	27	54(1.8)	50	[20]	[61]	[3]	77	231	UT	0	OpenLong	(19)	38	3	-8	20	1.5,89	77
38	Mar/5	12	50.63	53.61	55.17(0.48)	56.62(0.7)	57.71(1.18)	58.31	2.2	27	52(2.5)	50	[18]	[69]	[16]	84	370	UT	0.3	OpenLong	(19)	44	35	-5	20	1.7,91	77
39	Mar/5	11	50.63	53.61	54.91(0.46)	56.23(0.67)	57.04(0.94)	57.72	2	27	50(2.1)	50	[17]	[59]	[-13]	83	264	CR	0.4	OpenShort	(16)	35	-54	12	20	1.6,93	77
40	Mar/5	10	50.63	53.61	54.66(0.54)	55.85(0.8)	56.51(0.84)	58.63	2.3	27	48(6.3)	50	[20]	[58]	[22]	102	372	UT	1.3	HoldLong	(20)	32	14	18	20	2.4,92	77

41	Mar/5	9	50.63	53.61	54.36(0.52)	55.41(0.71)	56.04(0.7)	58.39	2.2	27	41(8.4)	50	[20]	[51]	[81]	99	367	UT	1.6	OpenLong?	(19)	26	182	11	20	2.8,79	77
42	Mar/4	15	49.91	52.61	54.08(0.23)	55.02(0.23)	55.65(0.2)	55.47	1.7	24	33(-2.1)	50	[9]	[19]	[7]	46	66	UT	-0.2	OpenLong?	(9)	8	31	-19	2	1.2,66	76
43	Mar/4	14	49.91	52.61	53.96(0.23)	54.9(0.19)	55.54(0.22)	54.97	1.5	24	35(0.2)	50	[9]	[20]	[-8]	47	-4	CR	-0.5	HoldShort	(7)	8	-8	-24	-20	0.9,74	76
44	Mar/4	13	49.91	52.61	53.84(0.22)	54.8(0.25)	55.42(0.4)	55.09	1.6	24	35(0.2)	50	[8]	[27]	[-27]	65	97	CR	-0.3	HoldShort	(8)	15	-74	-9	-14	1.1,87	76
45	Mar/4	12	49.91	52.61	53.72(0.35)	54.66(0.59)	55.2(0.78)	56.29	1.9	24	35(4.7)	50	[13]	[50]	[5]	104	307	UT	1	HoldLong	(12)	30	-9	9	20	2.2,99	76

46	Mar/4	11	49.91	52.61	53.53(0.32)	54.34(0.71)	54.77(0.7)	56.44	2	24	30(7.4)	50	[12]	[49]	[45]	120	381	UT	1.7	HoldLong	(14)	27	97	18	20	2.9,97	76
47	Mar/4	10	49.91	52.61	53.36(0.16)	53.95(0.42)	54.39(0.26)	54.91	1.5	24	22(2.5)	50	[6]	[25]	[15]	91	186	UT	0.7	OpenLong	(7)	10	35	2	20	2.1,88	76
48	Mar/4	9	49.91	52.61	53.27(0.06)	53.73(0.27)	54.25(0.14)	54.36	1.3	24	20(1.4)	50	[2]	[16]	[14]	76	171	UT	0.2	OpenLong?	(4)	5	24	25	20	1.7,83	76
49	Mar/3	15	49.28	51.83	53.24(0.07)	53.58(0.21)	54.17(0.08)	53.99	1.4	22	19(0)	50	[3]	[11]	[-0]	65	85	UT	-0.3	OpenLong?	(1)	3	-12	22	2	1.2,85	69
50	Mar/3	14	49.28	51.83	53.21(0.17)	53.47(0.28)	54.13(0.41)	54.18	1.5	22	19(0.6)	50	[6]	[25]	[1]	84	108	UT	0.1	HoldLong	(3)	15	-21	28	20	1.6,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI