COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $46.4400 One month high (close): $59.4200

COP Daily Change: 2.63% Daily StdDev 2.64% COP EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $59.42(2.63%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.7

Sample size 26 Avg positive next hour return: 0.52%(65%) Avg negative next hour return: -0.26%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	11	52.57	55.53	58.62(0.07)	(-0)	58.55(0.13)	59.15	1.6	24	9(-0.6)	50	[3]	[9]	[21]	29	46	UT	1.7	OpenLong	(3)	5	39	19	20	1.5,41	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.62(hourly_sma_20 -0.9%) 55.53(daily_ema_10 -6.12%) 52.57(daily_ema_20 -11.12%) Resistance Levels:

2	Mar/10	10	52.57	55.53	58.58(0.06)	58.63(-0.08)	58.48(-0.08)	58.48	1.5	24	9(0)	50	[2]	[-0]	[5]	-42	-112	UT	0	OpenLong	(0)	-3	23	-18	2	-0.3,16	81
3	Mar/10	9	52.57	55.53	58.54(-0.05)	58.68(-0.09)	58.53(-0.4)	58.08	1.4	24	9(0.3)	5	[-2]	[-14]	[-13]	-57	-136	RG	-1.2	SmallLong?	(1)	-15	-12	-29	-20	-1.2,23	81
4	Mar/9	15	51.93	55.01	58.57(-0.01)	58.73(-0.08)	58.77(-0.04)	58.28	1.6	24	9(-10.4)	25	[-0]	[1]	[-15]	-27	-50	RG	-1.3	SmallLong?	(-1)	-2	-26	-18	-20	-0.8,43	71
5	Mar/9	14	51.93	55.01	58.58(0.29)	58.77(0.06)	58.79(0.12)	58.74	1.8	24	20(-7.7)	50	[11]	[12]	[-4]	11	-262	CR	-0.1	HoldShort	(1)	5	-4	-10	-12	0.2,56	71

6	Mar/9	13	51.93	55.01	58.41(0.33)	58.73(0.11)	58.72(-0.11)	58.81	1.8	24	27(-4.9)	50	[13]	[5]	[1]	31	-331	UT	0.1	OpenLong	(11)	-4	5	2	-15	0.4,71	71
7	Mar/9	12	51.93	55.01	58.22(0.31)	58.66(-0.08)	58.78(-0.08)	58.73	1.8	24	32(-1.2)	50	[12]	[2]	[-9]	27	-279	CR	-0	HoldShort	(12)	-3	-31	-4	20	0.4,67	71
8	Mar/9	11	51.93	55.01	58.04(0.26)	58.7(0.13)	58.83(0.23)	59.27	1.9	24	33(-0.1)	50	[10]	[18]	[17]	40	-14	UT	0.3	OpenLong	(13)	9	49	-10	20	1,65	71
9	Mar/9	10	51.93	55.01	57.89(0.17)	58.63(0.03)	58.7(-0.1)	58.42	1.7	24	33(-3.4)	50	[6]	[2]	[-3]	25	-128	CR	-0.2	HoldShort	(6)	-4	3	-13	-20	0.4,65	71
10	Mar/9	9	51.93	55.01	57.79(0.3)	58.61(-0.01)	58.76(0.02)	58.36	1.7	24	37(-4)	50	[11]	[7]	[-18]	40	-230	CR	-0.3	HoldShort?	(6)	1	-45	-5	-20	0.4,80	71

11	Mar/8	15	51.36	54.42	57.62(0.42)	58.61(0.14)	58.75(0.36)	59.15	2.1	27	41(-4.7)	50	[16]	[26]	[7]	69	-99	UT	0.3	OpenLong?	(13)	14	12	4	20	1,94	75
12	Mar/8	14	51.36	54.42	57.38(0.44)	58.53(0.21)	58.54(-0.07)	58.95	2	27	46(-1.9)	50	[17]	[11]	[7]	64	-243	UT	0.2	OpenLong	(14)	-3	20	2	2	0.9,91	75
13	Mar/8	13	51.36	54.42	57.13(0.39)	58.53(0)	58.58(0.04)	58.61	2	27	47(-1)	50	[15]	[11]	[-0]	56	-165	UT	0	OpenLong	(15)	2	-6	-3	20	0.8,86	75
14	Mar/8	12	51.36	54.42	56.91(0.37)	58.41(0.06)	58.56(0.16)	58.72	2	27	48(-0.7)	50	[14]	[16]	[8]	57	-52	UT	0.1	OpenLong	(14)	6	23	-9	20	1,82	75
15	Mar/8	11	51.36	54.42	56.7(0.37)	58.38(0.5)	58.47(-0.01)	58.32	1.9	27	49(-1)	50	[14]	[18]	[-5]	58	-129	CR	-0.1	HoldShort	(12)	-0	13	-6	-20	0.9,85	75

16	Mar/8	10	51.36	54.42	56.49(0.36)	58.09(0.54)	58.48(-0.06)	58.1	1.8	27	50(-1)	50	[14]	[17]	[-29]	64	-132	CR	-0.2	HoldShort	(12)	-2	-60	-4	-20	0.9,91	75
17	Mar/8	9	51.36	54.42	56.29(0.49)	57.78(0.71)	58.52(0.49)	59.14	2.1	27	51(0.4)	50	[19]	[42]	[14]	84	97	UT	0.3	HoldLong?	(16)	19	38	2	12	1.5,96	75
18	Mar/5	15	50.63	53.61	56.02(0.49)	57.37(0.38)	58.23(-0.06)	58.49	2.2	27	51(-3.2)	50	[19]	[16]	[8]	77	-126	UT	0.1	HoldLong?	(15)	-2	12	-2	20	1.3,94	77
19	Mar/5	14	50.63	53.61	55.75(0.52)	57.15(0.32)	58.26(-0.04)	58.28	2.2	27	54(0)	50	[20]	[16]	[4]	76	-137	UT	0	HoldLong	(17)	-2	-5	-2	20	1.3,93	77
20	Mar/5	13	50.63	53.61	55.46(0.52)	56.97(0.61)	58.29(1.01)	58.37	2.2	27	54(1.8)	50	[20]	[61]	[3]	77	225	UT	0	OpenLong	(18)	38	3	-8	20	1.5,89	77

21	Mar/5	12	50.63	53.61	55.17(0.48)	56.62(0.7)	57.71(1.18)	58.31	2.2	27	52(2.5)	50	[18]	[68]	[16]	84	366	UT	0.3	OpenLong	(19)	44	35	-5	20	1.7,91	77
22	Mar/5	11	50.63	53.61	54.91(0.46)	56.23(0.67)	57.04(0.94)	57.72	2	27	50(2.1)	50	[17]	[59]	[-13]	83	259	CR	0.4	OpenShort	(16)	35	-53	12	20	1.6,93	77
23	Mar/5	10	50.63	53.61	54.66(0.54)	55.85(0.8)	56.51(0.84)	58.63	2.3	27	48(6.3)	50	[20]	[58]	[22]	102	364	UT	1.3	HoldLong	(19)	32	14	18	20	2.4,92	77
24	Mar/5	9	50.63	53.61	54.36(0.52)	55.41(0.71)	56.04(0.7)	58.39	2.2	27	41(8.4)	50	[20]	[51]	[79]	99	359	UT	1.6	OpenLong?	(19)	26	178	11	20	2.8,79	77
25	Mar/4	15	49.91	52.61	54.08(0.23)	55.02(0.23)	55.65(0.2)	55.47	1.7	24	33(-2.1)	50	[9]	[19]	[7]	46	62	UT	-0.2	OpenLong?	(9)	8	31	-19	2	1.2,66	76

26	Mar/4	14	49.91	52.61	53.96(0.23)	54.9(0.19)	55.54(0.22)	54.97	1.5	24	35(0.2)	50	[9]	[19]	[-8]	47	-8	CR	-0.5	HoldShort	(7)	8	-7	-24	-20	0.9,74	76
27	Mar/4	13	49.91	52.61	53.84(0.22)	54.8(0.25)	55.42(0.4)	55.09	1.6	24	35(0.2)	50	[8]	[27]	[-27]	65	94	CR	-0.3	HoldShort	(8)	15	-72	-9	-14	1.1,87	76
28	Mar/4	12	49.91	52.61	53.72(0.35)	54.66(0.59)	55.2(0.78)	56.29	1.9	24	35(4.7)	50	[13]	[50]	[5]	104	303	UT	1	HoldLong	(12)	30	-9	9	20	2.2,99	76
29	Mar/4	11	49.91	52.61	53.53(0.32)	54.34(0.71)	54.77(0.7)	56.44	2	24	30(7.4)	50	[12]	[48]	[45]	120	378	UT	1.7	HoldLong	(13)	27	95	18	20	2.9,97	76
30	Mar/4	10	49.91	52.61	53.36(0.16)	53.95(0.42)	54.39(0.26)	54.91	1.5	24	22(2.5)	50	[6]	[25]	[14]	91	184	UT	0.7	OpenLong	(6)	10	34	2	20	2.1,88	76

31	Mar/4	9	49.91	52.61	53.27(0.06)	53.73(0.27)	54.25(0.14)	54.36	1.3	24	20(1.4)	50	[2]	[16]	[8]	76	171	UT	0.2	OpenLong?	(4)	5	23	-11	20	1.7,83	76
32	Mar/3	15	49.28	51.83	53.24(0.07)	53.58(0.21)	54.17(0.08)	53.99	1.4	22	19(0)	50	[3]	[11]	[-6]	65	84	CR	-0.3	HoldShort?	(1)	3	-12	-14	2	1.2,85	69
33	Mar/3	14	49.28	51.83	53.21(0.17)	53.47(0.28)	54.13(0.41)	54.18	1.5	22	19(0.6)	50	[6]	[25]	[-5]	84	106	CR	0.1	OpenShort	(3)	15	-21	-4	20	1.6,94	69
34	Mar/3	13	49.28	51.83	53.12(0.21)	53.32(0.34)	53.91(0.73)	54.52	1.6	22	18(2.3)	50	[8]	[38]	[15]	110	227	UT	1	HoldLong	(7)	27	19	17	20	2.4,100	69
35	Mar/3	12	49.28	51.83	53.01(0.18)	53.14(0.23)	53.52(0.6)	54.22	1.5	22	16(2.2)	50	[7]	[31]	[19]	108	198	UT	1.3	HoldLong	(6)	22	16	36	20	2.3,100	69

36	Mar/3	11	49.28	51.83	52.92(0.14)	53.02(0.27)	53.2(0.39)	53.97	1.4	22	13(1)	50	[5]	[24]	[17]	95	153	UT	1.7	HoldLong	(6)	14	14	42	20	2.4,85	69
37	Mar/3	10	49.28	51.83	52.85(0.17)	52.88(0.19)	52.99(0.35)	53.75	1.3	22	12(-0.1)	50	[6]	[21]	[24]	59	81	UT	1.9	OpenLong	(4)	13	42	26	20	2.2,54	69
38	Mar/3	9	49.28	51.83	52.76(0.12)	52.78(0.11)	52.8(0.13)	53.09	1.1	22	13(0)	50	[4]	[11]	[13]	-1	-35	UT	0.7	OpenLong?	(3)	5	34	-3	20	0.8,29	69
39	Mar/2	15	48.67	51.4	52.69(0.02)	52.72(-0.09)	52.73(-0.06)	52.56	1.1	22	13(0.9)	50	[1]	[-1]	[-4]	-32	-58	DR	-0.4	OpenShort?	(3)	-2	-4	-10	-9	-0.3,26	68
40	Mar/2	14	48.67	51.4	52.68(0.01)	52.77(-0.1)	52.76(-0.13)	52.63	1.1	22	12(-0.6)	35	[0]	[-3]	[-7]	-20	-57	DR	-0.3	OpenShort	(1)	-5	-20	-7	9	-0.1,33	68

41	Mar/2	13	48.67	51.4	52.68(-0.03)	52.82(-0.13)	52.83(0.13)	52.94	1.2	22	12(-0.2)	50	[-1]	[5]	[7]	8	118	UR	0.3	SmallShort	(1)	5	9	2	20	0.6,43	68
42	Mar/2	12	48.67	51.4	52.7(-0.02)	52.89(-0.1)	52.83(-0)	52.8	1.2	22	12(-0.4)	45	[-1]	[1]	[1]	-1	41	UR	0.1	SmallShort	(-2)	-0	5	-5	0	0.2,44	68
43	Mar/2	11	48.67	51.4	52.71(-0.05)	52.95(0.06)	52.76(0.08)	52.72	1.1	22	13(-1.3)	40	[-2]	[7]	[-2]	0	74	RG	-0.1	Wait	(-1)	3	0	4	-20	0,50	68
44	Mar/2	10	48.67	51.4	52.74(-0.09)	52.92(0.07)	52.72(-0.1)	52.72	1.1	22	14(-1.9)	20	[-3]	[-0]	[-8]	2	71	RG	0	Wait	(-2)	-4	-17	1	-20	-0,52	68
45	Mar/2	9	48.67	51.4	52.79(-0.1)	52.88(0.12)	52.77(-0.09)	52.98	1.2	22	16(-3.2)	45	[-4]	[1]	[9]	15	123	UR	0.4	SmallShort?	(-3)	-3	26	7	-9	0.3,57	68

46	Mar/1	15	48.11	51.07	52.84(-0.2)	52.82(0.01)	52.82(-0.38)	52.58	1.2	24	19(-0.5)	-10	[-7]	[-11]	[-9]	-12	62	DT	-0.3	OpenShort?	(-5)	-14	-15	-10	-20	-0.4,48	69
47	Mar/1	14	48.11	51.07	52.95(-0.15)	52.82(0.15)	53.02(-0.21)	52.81	1.2	24	20(-1.2)	25	[-6]	[-2]	[2]	0	76	RG	-0.3	Wait	(-6)	-8	20	-7	-20	-0.2,55	69
48	Mar/1	13	48.11	51.07	53.03(-0.17)	52.74(0.14)	53.13(0.02)	52.5	1.1	24	21(-0.5)	-5	[-6]	[6]	[-16]	-7	89	RG	-0.8	SmallLong	(-7)	1	-31	-2	-20	-0.7,61	69
49	Mar/1	12	48.11	51.07	53.12(-0.11)	52.67(0.14)	53.12(0.24)	52.99	1.3	24	21(-0.3)	35	[-4]	[14]	[-3]	19	163	RG	-0.2	Wait	(-4)	9	-14	6	13	-0.2,74	69
50	Mar/1	11	48.11	51.07	53.18(-0.06)	52.6(0.13)	52.99(0.32)	53.21	1.3	24	22(-0.3)	50	[-2]	[18]	[-3]	22	160	RG	0.3	Wait	(-3)	12	-25	7	20	0,72	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI