|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $46.4400 One month high (close): $58.7800
COP Daily Change: -1.5% Daily StdDev 2.64% COP EMA_5_Trend: 2.01% 10Minute StdDev: $0
Latest Price : $57.9(-1.5%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 51.93 | 55.01 | 58.57(-0.01) | 58.73(-0.08) | 58.77(-0.04) | 58.28 | 1.6 | | 24 | 10(-10) | 25 | [-0] | [1] | [-15] | -27 | -50 | RG | -1.3 | SmallLong? | | (-1) | -2 | -26 | -18 | -20 | -0.8,43 | 71 | Sample size 6 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.01(daily_ema_10 -5.61%) 51.93(daily_ema_20 -10.9%)
Resistance Levels: 58.57(weak_hourly_sma_20 0.5%) 58.73(weak_hourly_sma_10 0.77%)
|
| | | 2 | Mar/9 | 14 | 51.93 | 55.01 | 58.58(0.29) | 58.77(0.06) | 58.79(0.12) | 58.74 | 1.8 | | 24 | 20(-7.7) | 50 | [11] | [12] | [-4] | 11 | -262 | CR | -0.1 | HoldShort | | (1) | 5 | -4 | -10 | -12 | 0.2,56 | 71 | | 3 | Mar/9 | 13 | 51.93 | 55.01 | 58.41(0.33) | 58.73(0.11) | 58.72(-0.11) | 58.81 | 1.8 | | 24 | 27(-4.9) | 50 | [13] | [5] | [1] | 31 | -331 | UT | 0.1 | OpenLong | | (11) | -4 | 5 | 2 | -15 | 0.4,71 | 71 | | 4 | Mar/9 | 12 | 51.93 | 55.01 | 58.22(0.31) | 58.66(-0.08) | 58.78(-0.08) | 58.73 | 1.8 | | 24 | 32(-1.2) | 50 | [12] | [2] | [-9] | 27 | -279 | CR | -0 | HoldShort | | (12) | -3 | -31 | -4 | 20 | 0.4,67 | 71 | | 5 | Mar/9 | 11 | 51.93 | 55.01 | 58.04(0.26) | 58.7(0.13) | 58.83(0.23) | 59.27 | 1.9 | | 24 | 33(-0.1) | 50 | [10] | [18] | [17] | 40 | -14 | UT | 0.3 | OpenLong | | (13) | 9 | 49 | -10 | 20 | 1,65 | 71 | | | | |
| 6 | Mar/9 | 10 | 51.93 | 55.01 | 57.89(0.17) | 58.63(0.03) | 58.7(-0.1) | 58.42 | 1.7 | | 24 | 33(-3.4) | 50 | [6] | [2] | [-3] | 25 | -128 | CR | -0.2 | HoldShort | | (6) | -4 | 3 | -13 | -20 | 0.4,65 | 71 | | 7 | Mar/9 | 9 | 51.93 | 55.01 | 57.79(0.3) | 58.61(-0.01) | 58.76(0.02) | 58.36 | 1.7 | | 24 | 37(-4) | 50 | [11] | [7] | [-18] | 40 | -230 | CR | -0.3 | HoldShort? | | (6) | 1 | -45 | -5 | -20 | 0.4,80 | 71 | | 8 | Mar/8 | 15 | 51.36 | 54.42 | 57.62(0.42) | 58.61(0.14) | 58.75(0.36) | 59.15 | 2.1 | | 27 | 41(-4.7) | 50 | [16] | [26] | [7] | 69 | -99 | UT | 0.3 | OpenLong? | | (13) | 14 | 12 | 4 | 20 | 1,94 | 75 | | 9 | Mar/8 | 14 | 51.36 | 54.42 | 57.38(0.44) | 58.53(0.21) | 58.54(-0.07) | 58.95 | 2 | | 27 | 46(-1.9) | 50 | [17] | [11] | [7] | 64 | -243 | UT | 0.2 | OpenLong | | (14) | -3 | 20 | 2 | 2 | 0.9,91 | 75 | | 10 | Mar/8 | 13 | 51.36 | 54.42 | 57.13(0.39) | 58.53(0) | 58.58(0.04) | 58.61 | 2 | | 27 | 47(-1) | 50 | [15] | [11] | [-0] | 56 | -165 | UT | 0 | OpenLong | | (15) | 2 | -6 | -3 | 20 | 0.8,86 | 75 | | | | |
| 11 | Mar/8 | 12 | 51.36 | 54.42 | 56.91(0.37) | 58.41(0.06) | 58.56(0.16) | 58.72 | 2 | | 27 | 48(-0.7) | 50 | [14] | [16] | [8] | 57 | -52 | UT | 0.1 | OpenLong | | (14) | 6 | 23 | -9 | 20 | 1,82 | 75 | | 12 | Mar/8 | 11 | 51.36 | 54.42 | 56.7(0.37) | 58.38(0.5) | 58.47(-0.01) | 58.32 | 1.9 | | 27 | 49(-1) | 50 | [14] | [18] | [-5] | 58 | -129 | CR | -0.1 | HoldShort | | (12) | -0 | 13 | -6 | -20 | 0.9,85 | 75 | | 13 | Mar/8 | 10 | 51.36 | 54.42 | 56.49(0.36) | 58.09(0.54) | 58.48(-0.06) | 58.1 | 1.8 | | 27 | 50(-1) | 50 | [14] | [17] | [-29] | 64 | -132 | CR | -0.2 | HoldShort | | (12) | -2 | -60 | -4 | -20 | 0.9,91 | 75 | | 14 | Mar/8 | 9 | 51.36 | 54.42 | 56.29(0.49) | 57.78(0.71) | 58.52(0.49) | 59.14 | 2.1 | | 27 | 51(0.4) | 50 | [19] | [42] | [14] | 84 | 97 | UT | 0.3 | HoldLong? | | (16) | 19 | 38 | 2 | 12 | 1.5,96 | 75 | | 15 | Mar/5 | 15 | 50.63 | 53.61 | 56.02(0.49) | 57.37(0.38) | 58.23(-0.06) | 58.49 | 2.2 | | 27 | 51(-3.2) | 50 | [19] | [16] | [8] | 77 | -126 | UT | 0.1 | HoldLong? | | (15) | -2 | 12 | -2 | 20 | 1.3,94 | 77 | | | | |
| 16 | Mar/5 | 14 | 50.63 | 53.61 | 55.75(0.52) | 57.15(0.32) | 58.26(-0.04) | 58.28 | 2.2 | | 27 | 54(0) | 50 | [20] | [16] | [4] | 76 | -137 | UT | 0 | HoldLong | | (17) | -2 | -5 | -2 | 20 | 1.3,93 | 77 | | 17 | Mar/5 | 13 | 50.63 | 53.61 | 55.46(0.52) | 56.97(0.61) | 58.29(1.01) | 58.37 | 2.2 | | 27 | 54(1.8) | 50 | [20] | [61] | [3] | 77 | 225 | UT | 0 | OpenLong | | (18) | 38 | 3 | -8 | 20 | 1.5,89 | 77 | | 18 | Mar/5 | 12 | 50.63 | 53.61 | 55.17(0.48) | 56.62(0.7) | 57.71(1.18) | 58.31 | 2.2 | | 27 | 52(2.5) | 50 | [18] | [68] | [16] | 84 | 366 | UT | 0.3 | OpenLong | | (19) | 44 | 35 | -5 | 20 | 1.7,91 | 77 | | 19 | Mar/5 | 11 | 50.63 | 53.61 | 54.91(0.46) | 56.23(0.67) | 57.04(0.94) | 57.72 | 2 | | 27 | 50(2.1) | 50 | [17] | [59] | [-13] | 83 | 259 | CR | 0.4 | OpenShort | | (16) | 35 | -53 | 12 | 20 | 1.6,93 | 77 | | 20 | Mar/5 | 10 | 50.63 | 53.61 | 54.66(0.54) | 55.85(0.8) | 56.51(0.84) | 58.63 | 2.3 | | 27 | 48(6.3) | 50 | [20] | [58] | [22] | 102 | 364 | UT | 1.3 | HoldLong | | (19) | 32 | 14 | 18 | 20 | 2.4,92 | 77 | | | | |
| 21 | Mar/5 | 9 | 50.63 | 53.61 | 54.36(0.52) | 55.41(0.71) | 56.04(0.7) | 58.39 | 2.2 | | 27 | 41(8.4) | 50 | [20] | [51] | [79] | 99 | 359 | UT | 1.6 | OpenLong? | | (19) | 26 | 178 | 11 | 20 | 2.8,79 | 77 | | 22 | Mar/4 | 15 | 49.91 | 52.61 | 54.08(0.23) | 55.02(0.23) | 55.65(0.2) | 55.47 | 1.7 | | 24 | 33(-2.1) | 50 | [9] | [19] | [7] | 46 | 62 | UT | -0.2 | OpenLong? | | (9) | 8 | 31 | -19 | 2 | 1.2,66 | 76 | | 23 | Mar/4 | 14 | 49.91 | 52.61 | 53.96(0.23) | 54.9(0.19) | 55.54(0.22) | 54.97 | 1.5 | | 24 | 35(0.2) | 50 | [9] | [19] | [-8] | 47 | -8 | CR | -0.5 | HoldShort | | (7) | 8 | -7 | -24 | -20 | 0.9,74 | 76 | | 24 | Mar/4 | 13 | 49.91 | 52.61 | 53.84(0.22) | 54.8(0.25) | 55.42(0.4) | 55.09 | 1.6 | | 24 | 35(0.2) | 50 | [8] | [27] | [-27] | 65 | 94 | CR | -0.3 | HoldShort | | (8) | 15 | -72 | -9 | -14 | 1.1,87 | 76 | | 25 | Mar/4 | 12 | 49.91 | 52.61 | 53.72(0.35) | 54.66(0.59) | 55.2(0.78) | 56.29 | 1.9 | | 24 | 35(4.7) | 50 | [13] | [50] | [5] | 104 | 303 | UT | 1 | HoldLong | | (12) | 30 | -9 | 9 | 20 | 2.2,99 | 76 | | | | |
| 26 | Mar/4 | 11 | 49.91 | 52.61 | 53.53(0.32) | 54.34(0.71) | 54.77(0.7) | 56.44 | 2 | | 24 | 30(7.4) | 50 | [12] | [48] | [45] | 120 | 378 | UT | 1.7 | HoldLong | | (13) | 27 | 95 | 18 | 20 | 2.9,97 | 76 | | 27 | Mar/4 | 10 | 49.91 | 52.61 | 53.36(0.16) | 53.95(0.42) | 54.39(0.26) | 54.91 | 1.5 | | 24 | 22(2.5) | 50 | [6] | [25] | [14] | 91 | 184 | UT | 0.7 | OpenLong | | (6) | 10 | 34 | 2 | 20 | 2.1,88 | 76 | | 28 | Mar/4 | 9 | 49.91 | 52.61 | 53.27(0.06) | 53.73(0.27) | 54.25(0.14) | 54.36 | 1.3 | | 24 | 20(1.4) | 50 | [2] | [16] | [8] | 76 | 171 | UT | 0.2 | OpenLong? | | (4) | 5 | 23 | -11 | 20 | 1.7,83 | 76 | | 29 | Mar/3 | 15 | 49.28 | 51.83 | 53.24(0.07) | 53.58(0.21) | 54.17(0.08) | 53.99 | 1.4 | | 22 | 19(0) | 50 | [3] | [11] | [-6] | 65 | 84 | CR | -0.3 | HoldShort? | | (1) | 3 | -12 | -14 | 2 | 1.2,85 | 69 | | 30 | Mar/3 | 14 | 49.28 | 51.83 | 53.21(0.17) | 53.47(0.28) | 54.13(0.41) | 54.18 | 1.5 | | 22 | 19(0.6) | 50 | [6] | [25] | [-5] | 84 | 106 | CR | 0.1 | OpenShort | | (3) | 15 | -21 | -4 | 20 | 1.6,94 | 69 | | | | |
| 31 | Mar/3 | 13 | 49.28 | 51.83 | 53.12(0.21) | 53.32(0.34) | 53.91(0.73) | 54.52 | 1.6 | | 22 | 18(2.3) | 50 | [8] | [38] | [15] | 110 | 227 | UT | 1 | HoldLong | | (7) | 27 | 19 | 17 | 20 | 2.4,100 | 69 | | 32 | Mar/3 | 12 | 49.28 | 51.83 | 53.01(0.18) | 53.14(0.23) | 53.52(0.6) | 54.22 | 1.5 | | 22 | 16(2.2) | 50 | [7] | [31] | [19] | 108 | 198 | UT | 1.3 | HoldLong | | (6) | 22 | 16 | 36 | 20 | 2.3,100 | 69 | | 33 | Mar/3 | 11 | 49.28 | 51.83 | 52.92(0.14) | 53.02(0.27) | 53.2(0.39) | 53.97 | 1.4 | | 22 | 13(1) | 50 | [5] | [24] | [17] | 95 | 153 | UT | 1.7 | HoldLong | | (6) | 14 | 14 | 42 | 20 | 2.4,85 | 69 | | 34 | Mar/3 | 10 | 49.28 | 51.83 | 52.85(0.17) | 52.88(0.19) | 52.99(0.35) | 53.75 | 1.3 | | 22 | 12(-0.1) | 50 | [6] | [21] | [24] | 59 | 81 | UT | 1.9 | OpenLong | | (4) | 13 | 42 | 26 | 20 | 2.2,54 | 69 | | 35 | Mar/3 | 9 | 49.28 | 51.83 | 52.76(0.12) | 52.78(0.11) | 52.8(0.13) | 53.09 | 1.1 | | 22 | 13(0) | 50 | [4] | [11] | [13] | -1 | -35 | UT | 0.7 | OpenLong? | | (3) | 5 | 34 | -3 | 20 | 0.8,29 | 69 | | | | |
| 36 | Mar/2 | 15 | 48.67 | 51.4 | 52.69(0.02) | 52.72(-0.09) | 52.73(-0.06) | 52.56 | 1.1 | | 22 | 13(0.9) | 50 | [1] | [-1] | [-4] | -32 | -58 | DR | -0.4 | OpenShort? | | (3) | -2 | -4 | -10 | -9 | -0.3,26 | 68 | | 37 | Mar/2 | 14 | 48.67 | 51.4 | 52.68(0.01) | 52.77(-0.1) | 52.76(-0.13) | 52.63 | 1.1 | | 22 | 12(-0.6) | 35 | [0] | [-3] | [-7] | -20 | -57 | DR | -0.3 | OpenShort | | (1) | -5 | -20 | -7 | 9 | -0.1,33 | 68 | | 38 | Mar/2 | 13 | 48.67 | 51.4 | 52.68(-0.03) | 52.82(-0.13) | 52.83(0.13) | 52.94 | 1.2 | | 22 | 12(-0.2) | 50 | [-1] | [5] | [7] | 8 | 118 | UR | 0.3 | SmallShort | | (1) | 5 | 9 | 2 | 20 | 0.6,43 | 68 | | 39 | Mar/2 | 12 | 48.67 | 51.4 | 52.7(-0.02) | 52.89(-0.1) | 52.83(-0) | 52.8 | 1.2 | | 22 | 12(-0.4) | 45 | [-1] | [1] | [1] | -1 | 41 | UR | 0.1 | SmallShort | | (-2) | -0 | 5 | -5 | 0 | 0.2,44 | 68 | | 40 | Mar/2 | 11 | 48.67 | 51.4 | 52.71(-0.05) | 52.95(0.06) | 52.76(0.08) | 52.72 | 1.1 | | 22 | 13(-1.3) | 40 | [-2] | [7] | [-2] | 0 | 74 | RG | -0.1 | Wait | | (-1) | 3 | 0 | 4 | -20 | 0,50 | 68 | | | | |
| 41 | Mar/2 | 10 | 48.67 | 51.4 | 52.74(-0.09) | 52.92(0.07) | 52.72(-0.1) | 52.72 | 1.1 | | 22 | 14(-1.9) | 20 | [-3] | [-0] | [-8] | 2 | 71 | RG | 0 | Wait | | (-2) | -4 | -17 | 1 | -20 | -0,52 | 68 | | 42 | Mar/2 | 9 | 48.67 | 51.4 | 52.79(-0.1) | 52.88(0.12) | 52.77(-0.09) | 52.98 | 1.2 | | 22 | 16(-3.2) | 45 | [-4] | [1] | [9] | 15 | 123 | UR | 0.4 | SmallShort? | | (-3) | -3 | 26 | 7 | -9 | 0.3,57 | 68 | | 43 | Mar/1 | 15 | 48.11 | 51.07 | 52.84(-0.2) | 52.82(0.01) | 52.82(-0.38) | 52.58 | 1.2 | | 24 | 19(-0.5) | -10 | [-7] | [-11] | [-9] | -12 | 62 | DT | -0.3 | OpenShort? | | (-5) | -14 | -15 | -10 | -20 | -0.4,48 | 69 | | 44 | Mar/1 | 14 | 48.11 | 51.07 | 52.95(-0.15) | 52.82(0.15) | 53.02(-0.21) | 52.81 | 1.2 | | 24 | 20(-1.2) | 25 | [-6] | [-2] | [2] | 0 | 76 | RG | -0.3 | Wait | | (-6) | -8 | 20 | -7 | -20 | -0.2,55 | 69 | | 45 | Mar/1 | 13 | 48.11 | 51.07 | 53.03(-0.17) | 52.74(0.14) | 53.13(0.02) | 52.5 | 1.1 | | 24 | 21(-0.5) | -5 | [-6] | [6] | [-17] | -7 | 89 | RG | -0.8 | SmallLong | | (-7) | 1 | -31 | -9 | -20 | -0.7,61 | 69 | | | | |
| 46 | Mar/1 | 12 | 48.11 | 51.07 | 53.12(-0.11) | 52.67(0.14) | 53.12(0.24) | 52.99 | 1.3 | | 24 | 21(-0.3) | 35 | [-4] | [14] | [-2] | 19 | 163 | RG | -0.2 | Wait | | (-4) | 9 | -14 | 8 | 13 | -0.2,74 | 69 | | 47 | Mar/1 | 11 | 48.11 | 51.07 | 53.18(-0.06) | 52.6(0.13) | 52.99(0.32) | 53.21 | 1.3 | | 24 | 22(-0.3) | 50 | [-2] | [18] | [0] | 22 | 160 | RG | 0.3 | Wait | | (-3) | 12 | -25 | 24 | 20 | 0,72 | 69 | | 48 | Mar/1 | 10 | 48.11 | 51.07 | 53.21(-0.03) | 52.53(0.05) | 52.82(0.39) | 53.6 | 1.4 | | 24 | 22(0) | 50 | [-1] | [19] | [17] | 21 | 209 | UR | 0.9 | SmallShort | | (-1) | 14 | 15 | 7 | 20 | 0.5,58 | 69 | | 49 | Mar/1 | 9 | 48.11 | 51.07 | 53.22(-0.03) | 52.5(0.05) | 52.61(0.49) | 53.36 | 1.4 | | 24 | 22(-0.3) | 50 | [-1] | [23] | [27] | -6 | 195 | UR | 0.9 | SmallShort? | | (-2) | 18 | 58 | -2 | 20 | 0.2,39 | 69 | | 50 | Feb/26 | 15 | 47.49 | 50.54 | 53.24(-0.01) | 52.48(-0.15) | 52.36(0.29) | 52.46 | 1.2 | | 23 | 22(1) | 50 | [-0] | [12] | [2] | -50 | -61 | UR | 0.1 | SmallShort? | | (-4) | 11 | 8 | -17 | 20 | -0.9,23 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|