COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.0300 One month high (close): $49.3600

COP Daily Change: 1.04% Daily StdDev 2.91% COP EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $49.36(1.04%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	10	44.3	46.55	47.46(0.36)	48.53(0.43)	48.89(0.16)	48.91	1.6	17	43(0.9)	50	[12]	[20]	[-6]	78	-89	CR	0	OpenShort	(11)	6	-7	-6	-20	1.2,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.53(hourly_sma_10 -0.78%) 47.46(hourly_sma_20 -2.96%) 46.55(daily_ema_10 -4.83%) 44.3(daily_ema_20 -9.43%) Resistance Levels:

2	Feb/17	9	44.3	46.55	47.29(0.3)	48.32(0.47)	48.81(0.2)	49.03	1.7	17	42(1.7)	50	[10]	[22]	[-1]	85	58	CR	0.2	OpenShort?	(11)	7	-2	-2	2	1.4,100	84
3	Feb/16	15	44.09	45.73	47.15(0.32)	48.09(0.45)	48.71(0.23)	49.06	1.9	14	41(-0.2)	50	[11]	[22]	[6]	90	83	UT	0.3	HoldLong?	(9)	8	7	-2	20	1.6,100	76
4	Feb/16	14	44.09	45.73	47(0.18)	47.87(0.52)	48.6(0.25)	48.93	1.8	14	41(3.3)	50	[6]	[23]	[10]	95	261	UT	0.3	OpenLong	(9)	9	22	-2	20	1.8,100	76
5	Feb/16	13	44.09	45.73	46.92(0.15)	47.62(0.37)	48.48(0.65)	48.54	1.7	14	38(2.1)	50	[5]	[34]	[5]	90	364	UT	0.1	OpenLong	(4)	22	3	-3	20	1.6,100	76

6	Feb/16	12	44.09	45.73	46.85(0.09)	47.44(0.33)	48.17(0.71)	48.49	1.7	14	36(2)	50	[3]	[35]	[6]	95	459	UT	0.3	OpenLong	(4)	24	-2	0	20	1.8,100	76
7	Feb/16	11	44.09	45.73	46.81(0.1)	47.28(0.51)	47.83(0.75)	48.53	1.7	14	34(2.9)	50	[3]	[39]	[10]	100	482	UT	0.8	HoldLong	(3)	26	3	20	20	2,100	76
8	Feb/16	10	44.09	45.73	46.76(0.12)	47.04(0.55)	47.47(0.68)	48.48	1.7	14	31(3.6)	50	[4]	[38]	[14]	98	435	UT	1.3	OpenLong	(3)	23	8	26	20	2.1,95	76
9	Feb/16	9	44.09	45.73	46.7(0.15)	46.78(0.54)	47.15(0.82)	48.34	1.6	14	27(2)	50	[5]	[43]	[40]	94	419	UT	1.7	OpenLong?	(3)	28	79	28	20	2.3,86	76
10	Feb/12	15	43.87	44.92	46.63(-0.08)	46.53(0.32)	46.77(0.11)	46.99	1.3	8	25(-2.4)	45	[-3]	[12]	[6]	40	214	UR	0.3	SmallShort?	(1)	4	10	10	8	0.5,77	67

11	Feb/12	14	43.87	44.92	46.67(-0.02)	46.38(0.26)	46.72(-0.03)	46.81	1.2	8	27(-0.5)	45	[-1]	[6]	[3]	20	48	UR	0.1	SmallShort	(-3)	-1	4	9	2	0.2,65	67
12	Feb/12	13	43.87	44.92	46.68(-0.06)	46.26(0.13)	46.73(0.25)	46.75	1.2	8	28(-0.1)	45	[-2]	[13]	[2]	10	159	UR	0	SmallShort	(-1)	8	-7	4	20	0.1,57	67
13	Feb/12	12	43.87	44.92	46.71(-0.01)	46.2(0.16)	46.61(0.41)	46.87	1.3	8	28(0)	50	[-0]	[19]	[15]	9	164	UR	0.4	SmallShort	(-1)	14	27	6	20	0.2,54	67
14	Feb/12	11	43.87	44.92	46.71(-0.04)	46.13(-0.17)	46.42(0.29)	46.42	1.1	8	28(0)	45	[-1]	[10]	[2]	-7	74	UR	0	SmallShort	(-2)	10	-20	15	20	-0.4,53	67
15	Feb/12	10	43.87	44.92	46.73(0.04)	46.21(-0.11)	46.29(0.53)	46.75	1.2	8	28(-0.2)	50	[1]	[19]	[9]	-2	113	UT	0.7	OpenLong	(0)	18	-8	23	20	0,48	67

16	Feb/12	9	43.87	44.92	46.71(0.05)	46.26(-0.15)	46.05(0.58)	46.89	1.3	8	28(-0.2)	50	[2]	[20]	[30]	-8	152	UT	1.2	OpenLong?	(2)	19	45	26	20	0.3,35	67
17	Feb/11	15	43.87	44.23	46.69(-0.01)	46.33(-0.33)	45.79(-0.01)	46.13	0.9	4	28(0.9)	45	[-0]	[-3]	[10]	-53	-113	RG	0.5	Wait?	(-1)	-0	13	15	20	-0.8,17	64
18	Feb/11	14	43.87	44.23	46.69(-0.11)	46.48(-0.3)	45.79(-0.1)	45.91	0.8	4	28(1)	15	[-4]	[-7]	[3]	-72	-68	RG	0.2	Wait	(-1)	-3	9	12	-20	-1.2,8	64
19	Feb/11	13	43.87	44.23	46.74(-0.13)	46.62(-0.24)	45.84(-0.63)	45.76	0.8	4	27(1.5)	-15	[-4]	[-23]	[-3]	-85	-243	DT	-0.1	OpenShort	(-4)	-21	13	-7	-20	-1.5,3	64
20	Feb/11	12	43.87	44.23	46.8(-0.11)	46.73(-0.48)	46.13(-0.74)	45.55	0.7	4	25(2.4)	-35	[-4]	[-30]	[-11]	-99	-357	DT	-0.9	OpenShort	(-4)	-24	-2	-19	-20	-2,1	64

21	Feb/11	11	43.87	44.23	46.85(-0.09)	46.95(-0.31)	46.48(-0.84)	45.58	0.7	4	23(1.5)	-35	[-3]	[-31]	[-30]	-107	-412	DT	-1.6	HoldShort	(-3)	-27	-35	-48	-20	-2.3,1	64
22	Feb/11	10	43.87	44.23	46.89(0.01)	47.1(-0.24)	46.87(-0.64)	46.17	0.9	4	21(-0.5)	-10	[0]	[-22]	[-12]	-63	-350	DR	-1.4	OpenShort	(-1)	-21	2	-37	-20	-1.4,22	64
23	Feb/11	9	43.87	44.23	46.88(0.01)	47.21(-0.19)	47.17(-0.49)	46.13	0.9	4	22(-2.2)	-20	[0]	[-17]	[-37]	-41	-316	DR	-2	OpenShort?	(1)	-16	-64	-34	-20	-1.4,44	64
24	Feb/10	15	43.86	43.7	46.88(0.19)	47.3(0.1)	47.4(0.14)	47.23	1.4	2	24(-7.8)	50	[6]	[11]	[-3]	38	-115	CR	-0.3	HoldShort?	(4)	5	-2	-5	-20	0.6,73	64
25	Feb/10	14	43.86	43.7	46.79(0.32)	47.25(0.18)	47.34(-0.2)	47.27	1.4	2	32(-5.7)	40	[10]	[2]	[-9]	48	-336	CR	-0.1	HoldShort	(6)	-7	-18	1	-20	0.6,83	64

26	Feb/10	13	43.86	43.7	46.64(0.36)	47.16(0.25)	47.43(0.23)	47.58	1.5	2	37(-3.6)	50	[12]	[18]	[-1]	60	-156	CR	0.2	HoldShort	(10)	8	-5	4	2	1,85	64
27	Feb/10	12	43.86	43.7	46.47(0.36)	47.04(0.29)	47.32(0.15)	47.67	1.5	2	41(-2)	50	[12]	[16]	[8]	53	-121	UT	0.3	OpenLong	(11)	5	23	-11	20	1.2,73	64
28	Feb/10	11	43.86	43.7	46.3(0.32)	46.9(0.07)	47.25(0.11)	47.27	1.4	2	43(-1.3)	50	[10]	[11]	[9]	46	-135	UT	0	OpenLong	(10)	4	22	-9	20	0.9,73	64
29	Feb/10	10	43.86	43.7	46.15(0.26)	46.9(0)	47.2(0.07)	46.9	1.2	2	44(-1.2)	20	[9]	[8]	[-18]	49	-127	CR	-0.3	HoldShort	(8)	2	-50	-11	0	0.7,81	64
30	Feb/10	9	43.86	43.7	46.03(0.35)	46.87(0.26)	47.17(0.59)	47.76	1.6	2	45(1.9)	50	[11]	[29]	[22]	85	140	UT	0.5	OpenLong?	(10)	19	43	5	20	1.5,97	64

31	Feb/9	15	43.83	43.02	45.87(0.25)	46.75(0.13)	46.89(0.28)	47.02	1.3	-1	44(-1.8)	35	[8]	[16]	[-4]	73	40	CR	0.1	HoldShort?	(8)	9	-17	3	13	1.1,95	52
32	Feb/9	14	43.83	43.02	45.76(0.4)	46.69(0.29)	46.76(0.44)	47.31	1.4	-1	45(-0.4)	50	[13]	[24]	[10]	83	6	UT	0.5	HoldLong	(9)	14	18	10	20	1.4,98	52
33	Feb/9	13	43.83	43.02	45.58(0.37)	46.55(0.21)	46.55(0.03)	47	1.3	-1	46(-0.9)	45	[12]	[10]	[7]	71	-107	UT	0.4	OpenLong	(10)	1	15	4	20	1.2,91	52
34	Feb/9	12	43.83	43.02	45.41(0.35)	46.45(0.26)	46.54(-0.06)	46.75	1.2	-1	47(-1.3)	40	[11]	[8]	[6]	64	-121	UT	0.2	OpenLong	(10)	-2	21	-1	-9	1.2,84	52
35	Feb/9	11	43.83	43.02	45.25(0.35)	46.33(0.46)	46.57(-0.07)	46.39	1	-1	48(-1.2)	35	[11]	[11]	[-8]	53	-175	CR	-0.2	HoldShort	(9)	-2	2	-13	-20	1,78	52

36	Feb/9	10	43.83	43.02	45.09(0.33)	46.12(0.47)	46.6(-0.03)	46.35	1	-1	49(-1.8)	40	[10]	[12]	[-6]	60	-105	CR	-0.2	HoldShort	(10)	-1	5	-13	-20	1,85	52
37	Feb/9	9	43.83	43.02	44.94(0.39)	45.91(0.46)	46.62(0.14)	46.27	1	-1	51(-0.3)	25	[12]	[18]	[-18]	67	-107	CR	-0.3	HoldShort?	(10)	4	-38	-10	-20	1,92	52
38	Feb/8	15	43.73	42.46	44.77(0.43)	45.7(0.58)	46.56(0.41)	46.92	1.3	-3	51(1.3)	50	[14]	[28]	[5]	93	102	UT	0.3	OpenLong?	(14)	13	1	-3	20	1.7,100	49
39	Feb/8	14	43.73	42.46	44.58(0.42)	45.44(0.55)	46.37(0.61)	46.91	1.3	-3	50(3.8)	50	[12]	[30]	[15]	98	248	UT	0.4	OpenLong	(12)	17	21	-2	20	1.9,100	49
40	Feb/8	13	43.73	42.46	44.4(0.4)	45.19(0.44)	46.09(1.01)	46.55	1.2	-3	46(3.1)	50	[11]	[40]	[12]	98	331	UT	0.4	OpenLong	(11)	28	7	-2	20	1.9,100	49

41	Feb/8	12	43.73	42.46	44.22(0.39)	44.99(0.37)	45.63(0.96)	46.43	1.1	-3	43(4.8)	50	[11]	[37]	[21]	103	351	UT	0.8	HoldLong	(11)	27	28	4	20	2.1,100	49
42	Feb/8	11	43.73	42.46	44.05(0.31)	44.82(0.5)	45.2(0.79)	45.97	0.9	-3	38(3.4)	50	[9]	[34]	[9]	103	327	UT	0.8	HoldLong	(11)	22	-1	19	20	2.1,100	49
43	Feb/8	10	43.73	42.46	43.92(0.36)	44.6(0.51)	44.85(0.79)	45.99	0.9	-3	35(3.6)	50	[10]	[34]	[22]	105	307	UT	1.3	HoldLong	(8)	22	30	20	20	2.5,92	49
44	Feb/8	9	43.73	42.46	43.76(0.35)	44.37(0.45)	44.5(0.46)	45.49	0.7	-3	31(-0.3)	50	[10]	[24]	[34]	91	164	UT	1.3	HoldLong?	(9)	13	76	13	20	2.3,83	49
45	Feb/5	15	43.61	41.99	43.61(0.31)	44.17(0.22)	44.3(-0.11)	44.27	0.3	-6	32(-7.2)	5	[9]	[3]	[-2]	47	-191	CR	-0	HoldShort?	(6)	-3	1	-4	-20	0.9,74	45

46	Feb/5	14	43.61	41.99	43.48(0.38)	44.07(0.21)	44.35(-0.23)	44.25	0.3	-6	39(-4.3)	5	[11]	[0]	[-3]	44	-263	DR	-0.1	OpenShort	(9)	-6	1	-11	-16	0.8,74	45
47	Feb/5	13	43.61	41.99	43.32(0.38)	43.98(0.33)	44.45(0.22)	44.23	0.3	-6	43(-2.1)	15	[11]	[14]	[-5]	51	-120	CR	-0.2	HoldShort	(10)	6	-2	-12	-20	0.9,78	45
48	Feb/5	12	43.61	41.99	43.16(0.35)	43.83(0.25)	44.35(0.23)	44.26	0.3	-6	45(-0.2)	20	[10]	[13]	[-0]	59	-44	UT	-0.1	OpenLong	(11)	6	-14	20	13	1,84	45
49	Feb/5	11	43.61	41.99	43.01(0.33)	43.72(0.28)	44.25(0.46)	44.48	0.4	-6	45(1.5)	25	[9]	[20]	[8]	77	122	UT	0.2	OpenLong	(11)	13	-3	26	20	1.4,92	45
50	Feb/5	10	43.61	41.99	42.87(0.31)	43.6(0.33)	44.05(0.59)	44.53	0.4	-6	44(2.5)	20	[9]	[24]	[7]	86	227	UT	0.5	OpenLong	(10)	16	-14	29	20	1.6,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI