|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.0300 One month high (close): $47.8700
COP Daily Change: -1.16% Daily StdDev 3.78% COP EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $42.69(-1.16%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 43.25 | 45.42 | 44.31(-0.39) | 43.02(-0.4) | 42.53(-0.28) | 42.61 | -0.2 | | 10 | 50(1.2) | 10 | [-10] | [-16] | [3] | -74 | -61 | RG | 0.1 | Wait | | (-10) | -7 | 3 | 8 | 10 | -1.2,6 | 63 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces: 43.25(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 43.02(hourly_sma_10 0.96%) 44.31(hourly_sma_20 3.99%) 45.42(weak_daily_ema_10 6.59%)
|
| | | 2 | Jan/22 | 12 | 43.25 | 45.42 | 44.48(-0.36) | 43.19(-0.62) | 42.65(-0.26) | 42.56 | -0.2 | | 10 | 48(2.1) | 10 | [-10] | [-18] | [3] | -81 | -137 | RG | -0.1 | Wait | | (-11) | -7 | -1 | 8 | 20 | -1.4,4 | 63 | | 3 | Jan/22 | 11 | 43.25 | 45.42 | 44.64(-0.32) | 43.46(-0.68) | 42.76(-0.28) | 42.58 | -0.2 | | 10 | 46(2.7) | 20 | [-9] | [-19] | [6] | -88 | -208 | RG | -0.1 | Wait | | (-10) | -7 | 14 | 3 | 10 | -1.6,2 | 63 | | 4 | Jan/22 | 10 | 43.25 | 45.42 | 44.78(-0.36) | 43.76(-0.73) | 42.88(-0.72) | 42.36 | -0.3 | | 10 | 44(4.4) | -20 | [-10] | [-32] | [-9] | -97 | -359 | DT | -0.4 | OpenShort | | (-10) | -19 | -10 | 4 | -20 | -1.9,1 | 63 | | 5 | Jan/22 | 9 | 43.25 | 45.42 | 44.94(-0.33) | 44.08(-0.76) | 43.19(-0.74) | 42.52 | -0.3 | | 10 | 39(4.8) | -20 | [-9] | [-32] | [-20] | -104 | -397 | DT | -0.6 | HoldShort? | | (-10) | -20 | -44 | 5 | -20 | -2.2,1 | 63 | | | | |
| 6 | Jan/21 | 15 | 43.1 | 45.66 | 45.09(-0.25) | 44.42(-0.55) | 43.51(-0.52) | 43.23 | 0 | | 11 | 34(4.7) | 15 | [-7] | [-23] | [-3] | -97 | -290 | BT | -0.3 | OpenLong? | | (-7) | -14 | 7 | 5 | -20 | -1.9,1 | 65 | | 7 | Jan/21 | 14 | 43.1 | 45.66 | 45.2(-0.2) | 44.66(-0.6) | 43.74(-0.95) | 43.12 | 0 | | 11 | 30(4.4) | 0 | [-5] | [-34] | [-11] | -108 | -497 | RG | -0.7 | Wait | | (-7) | -25 | -3 | 3 | -20 | -2.3,0 | 65 | | 8 | Jan/21 | 13 | 43.1 | 45.66 | 45.29(-0.24) | 44.93(-0.63) | 44.16(-1.06) | 43.17 | 0 | | 11 | 25(5.1) | -5 | [-6] | [-38] | [-27] | -120 | -496 | RG | -1.3 | SmallLong | | (-5) | -28 | -45 | -5 | -20 | -2.8,0 | 65 | | 9 | Jan/21 | 12 | 43.1 | 45.66 | 45.4(-0.23) | 45.21(-0.48) | 44.63(-0.76) | 43.92 | 0.3 | | 11 | 20(3.1) | -20 | [-6] | [-28] | [-16] | -113 | -289 | DT | -1.2 | HoldShort | | (-5) | -20 | -13 | -21 | -20 | -2.5,0 | 65 | | 10 | Jan/21 | 11 | 43.1 | 45.66 | 45.5(-0.22) | 45.43(-0.39) | 44.97(-0.77) | 44.13 | 0.3 | | 11 | 17(2.8) | -15 | [-6] | [-27] | [-20] | -118 | -274 | DT | -1.6 | HoldShort | | (-6) | -20 | -14 | -36 | -20 | -2.7,0 | 65 | | | | |
| 11 | Jan/21 | 10 | 43.1 | 45.66 | 45.6(-0.21) | 45.61(-0.35) | 45.32(-0.59) | 44.36 | 0.4 | | 11 | 14(3.4) | -15 | [-6] | [-22] | [-33] | -105 | -210 | DT | -2.2 | HoldShort | | (-5) | -16 | -51 | -40 | -20 | -2.9,18 | 65 | | 12 | Jan/21 | 9 | 43.1 | 45.66 | 45.7(-0.08) | 45.77(-0.11) | 45.59(-0.23) | 45.22 | 0.7 | | 11 | 11(-1.2) | 5 | [-2] | [-8] | [-16] | -50 | -88 | RG | -1.1 | SmallLong? | | (-3) | -6 | -19 | -24 | -20 | -1.5,38 | 65 | | 13 | Jan/20 | 15 | 42.96 | 45.75 | 45.74(-0.11) | 45.82(0.01) | 45.7(-0.21) | 45.54 | 0.8 | | 14 | 12(-5.8) | 20 | [-3] | [-4] | [-6] | -11 | 17 | RG | -0.4 | Wait? | | (-2) | -6 | -4 | -8 | -20 | -0.6,54 | 75 | | 14 | Jan/20 | 14 | 42.96 | 45.75 | 45.79(-0.23) | 45.81(0.01) | 45.8(-0.19) | 45.61 | 0.9 | | 14 | 18(-5.1) | 0 | [-6] | [-5] | [-8] | 14 | 141 | RG | -0.3 | Wait | | (-3) | -5 | -15 | 0 | -20 | -0.3,71 | 75 | | 15 | Jan/20 | 13 | 42.96 | 45.75 | 45.9(-0.23) | 45.81(0.11) | 45.8(-0) | 45.87 | 0.9 | | 14 | 23(-3.7) | 25 | [-6] | [2] | [3] | 22 | 215 | UR | -0 | SmallShort | | (-6) | 0 | 9 | 5 | -15 | -0,72 | 75 | | | | |
| 16 | Jan/20 | 12 | 42.96 | 45.75 | 46(-0.25) | 45.76(0.04) | 45.89(-0.14) | 45.71 | 0.9 | | 14 | 27(-1.7) | 10 | [-7] | [-3] | [-2] | 12 | 150 | RG | -0.2 | Wait | | (-7) | -4 | -3 | 5 | -20 | -0.4,72 | 75 | | 17 | Jan/20 | 11 | 42.96 | 45.75 | 46.12(-0.19) | 45.74(0.19) | 45.95(0.02) | 45.76 | 0.9 | | 14 | 28(-1.2) | 15 | [-5] | [4] | [-6] | 14 | 112 | RG | -0.2 | Wait | | (-6) | 1 | -16 | 13 | -20 | -0.4,74 | 75 | | 18 | Jan/20 | 10 | 42.96 | 45.75 | 46.21(-0.15) | 45.66(0.16) | 45.94(0.24) | 46.04 | 1 | | 14 | 30(-0.7) | 45 | [-4] | [9] | [4] | 6 | 167 | UR | 0.1 | SmallShort | | (-5) | 6 | -2 | 13 | 20 | -0.2,61 | 75 | | 19 | Jan/20 | 9 | 42.96 | 45.75 | 46.28(-0.13) | 45.59(0.02) | 45.83(0.23) | 46.07 | 1 | | 14 | 30(-0.8) | 50 | [-3] | [7] | [11] | -3 | 134 | UR | 0.3 | SmallShort? | | (-4) | 6 | 10 | 15 | 20 | -0.2,52 | 75 | | 20 | Jan/19 | 15 | 42.74 | 45.44 | 46.34(-0.16) | 45.58(-0.03) | 45.72(0.2) | 45.89 | 1 | | 14 | 31(0.9) | 40 | [-4] | [7] | [4] | -24 | 107 | UR | 0.2 | SmallShort? | | (-4) | 5 | -7 | 12 | 20 | -0.5,39 | 76 | | | | |
| 21 | Jan/19 | 14 | 42.74 | 45.44 | 46.42(-0.09) | 45.59(-0.06) | 45.63(0.23) | 46.02 | 1 | | 14 | 30(-0.2) | 50 | [-2] | [8] | [14] | -33 | 53 | UR | 0.4 | SmallShort | | (-5) | 6 | 19 | 10 | 20 | -0.4,27 | 76 | | 22 | Jan/19 | 13 | 42.74 | 45.44 | 46.46(-0.16) | 45.62(-0.07) | 45.53(0.35) | 45.69 | 0.9 | | 14 | 30(0.2) | 50 | [-4] | [10] | [8] | -49 | 74 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 8 | 20 | -0.8,21 | 76 | | 23 | Jan/19 | 12 | 42.74 | 45.44 | 46.53(-0.19) | 45.65(-0.25) | 45.37(0.06) | 45.49 | 0.9 | | 14 | 30(0.9) | 40 | [-5] | [0] | [2] | -60 | -17 | UR | 0.1 | SmallShort | | (-5) | 2 | -2 | 7 | 20 | -1.1,18 | 76 | | 24 | Jan/19 | 11 | 42.74 | 45.44 | 46.62(-0.14) | 45.76(-0.49) | 45.34(-0.21) | 45.53 | 0.9 | | 14 | 29(1) | 50 | [-4] | [-10] | [11] | -62 | -144 | RG | 0.2 | Wait | | (-5) | -6 | 7 | 16 | 20 | -1.2,18 | 76 | | 25 | Jan/19 | 10 | 42.74 | 45.44 | 46.69(-0.15) | 45.99(-0.56) | 45.44(-0.26) | 45.41 | 0.8 | | 14 | 28(1.4) | 35 | [-4] | [-12] | [2] | -73 | -187 | RG | -0 | Wait | | (-4) | -7 | -5 | 12 | 20 | -1.4,12 | 76 | | | | |
| 26 | Jan/19 | 9 | 42.74 | 45.44 | 46.76(-0.16) | 46.25(-0.52) | 45.56(-0.33) | 45.5 | 0.9 | | 14 | 27(1.6) | 45 | [-4] | [-13] | [12] | -82 | -191 | RG | -0.1 | Wait? | | (-5) | -9 | 34 | 3 | -4 | -1.5,6 | 76 | | 27 | Jan/15 | 15 | 42.52 | 44.84 | 46.84(-0.21) | 46.49(-0.58) | 45.71(-0.48) | 44.92 | 0.8 | | 12 | 25(2.9) | -5 | [-6] | [-19] | [-18] | -110 | -320 | RG | -1 | SmallLong? | | (-6) | -13 | -25 | -5 | -20 | -2.4,0 | 74 | | 28 | Jan/15 | 14 | 42.52 | 44.84 | 46.94(-0.21) | 46.76(-0.46) | 45.93(-0.56) | 45.34 | 0.9 | | 12 | 22(3.3) | -15 | [-5] | [-19] | [-24] | -108 | -272 | DT | -0.9 | HoldShort | | (-5) | -15 | -38 | -6 | -20 | -2.3,0 | 74 | | 29 | Jan/15 | 13 | 42.52 | 44.84 | 47.04(-0.13) | 46.98(-0.26) | 46.19(-0.75) | 46 | 1.1 | | 12 | 19(1.6) | 15 | [-3] | [-21] | [-8] | -91 | -276 | RG | -0.3 | Wait | | (-4) | -19 | -2 | -1 | -20 | -1.8,4 | 74 | | 30 | Jan/15 | 12 | 42.52 | 44.84 | 47.1(-0.1) | 47.1(-0.29) | 46.54(-0.84) | 46.04 | 1.2 | | 12 | 18(1.7) | 5 | [-3] | [-24] | [-15] | -96 | -335 | RG | -0.9 | SmallLong | | (-4) | -22 | -13 | -21 | -20 | -2,4 | 74 | | | | |
| 31 | Jan/15 | 11 | 42.52 | 44.84 | 47.15(-0.07) | 47.24(-0.13) | 46.93(-0.73) | 46.26 | 1.2 | | 12 | 16(1.3) | 15 | [-2] | [-19] | [-14] | -91 | -299 | RG | -1.4 | SmallLong | | (-2) | -19 | 14 | -55 | -20 | -1.8,4 | 74 | | 32 | Jan/15 | 10 | 42.52 | 44.84 | 47.18(-0.1) | 47.3(-0.24) | 47.27(-0.67) | 46.02 | 1.1 | | 12 | 15(2.4) | 0 | [-3] | [-19] | [-32] | -89 | -314 | RG | -2.8 | SmallLong | | (-3) | -17 | -34 | -59 | -20 | -2.6,26 | 74 | | 33 | Jan/15 | 9 | 42.52 | 44.84 | 47.23(-0.03) | 47.41(-0.13) | 47.59(-0.37) | 46.62 | 1.3 | | 12 | 12(-1.5) | 10 | [-1] | [-9] | [-35] | -34 | -190 | RG | -2.6 | SmallLong? | | (-1) | -10 | -64 | -41 | -20 | -1.7,59 | 74 | | 34 | Jan/14 | 15 | 42.36 | 44.37 | 47.24(0.17) | 47.47(0.18) | 47.77(0.22) | 47.76 | 1.8 | | 13 | 14(-5.3) | 50 | [4] | [13] | [-5] | 75 | -3 | CR | -0 | HoldShort? | | (3) | 6 | -14 | 2 | -6 | 1.3,92 | 82 | | 35 | Jan/14 | 14 | 42.36 | 44.37 | 47.16(0.29) | 47.39(0.24) | 47.66(0.26) | 48.01 | 1.9 | | 13 | 19(-2.5) | 50 | [8] | [16] | [6] | 88 | -42 | UT | 0.6 | HoldLong | | (5) | 7 | 3 | 8 | 20 | 1.5,100 | 82 | | | | |
| 36 | Jan/14 | 13 | 42.36 | 44.37 | 47.02(0.27) | 47.28(0.21) | 47.54(0.45) | 47.95 | 1.9 | | 13 | 21(-0.9) | 50 | [7] | [20] | [13] | 88 | 42 | UT | 0.6 | HoldLong | | (8) | 12 | 19 | 12 | 20 | 1.5,100 | 82 | | 37 | Jan/14 | 12 | 42.36 | 44.37 | 46.89(0.22) | 47.18(0.14) | 47.33(0.19) | 47.61 | 1.8 | | 13 | 22(-1.6) | 50 | [6] | [12] | [5] | 68 | -23 | UT | 0.4 | OpenLong | | (7) | 5 | 7 | 2 | 20 | 1.1,90 | 82 | | 38 | Jan/14 | 11 | 42.36 | 44.37 | 46.79(0.24) | 47.11(0.02) | 47.24(0.13) | 47.49 | 1.7 | | 13 | 24(-2.3) | 50 | [6] | [9] | [10] | 65 | -57 | UT | 0.4 | OpenLong | | (6) | 3 | 14 | 7 | 20 | 1,90 | 82 | | 39 | Jan/14 | 10 | 42.36 | 44.37 | 46.68(0.24) | 47.11(-0) | 47.18(0.15) | 47.25 | 1.6 | | 13 | 26(-3) | 50 | [6] | [10] | [-1] | 51 | -79 | CR | 0.1 | HoldShort | | (6) | 4 | -8 | -3 | 20 | 0.7,83 | 82 | | 40 | Jan/14 | 9 | 42.36 | 44.37 | 46.57(0.3) | 47.1(0.08) | 47.11(0.21) | 47.39 | 1.7 | | 13 | 29(-2.2) | 50 | [8] | [13] | [11] | 62 | -64 | UT | 0.3 | OpenLong? | | (7) | 6 | 27 | 1 | 19 | 0.9,89 | 82 | | | | |
| 41 | Jan/13 | 15 | 42.07 | 43.58 | 46.43(0.26) | 47.1(-0) | 47.01(-0.04) | 46.91 | 1.8 | | 12 | 31(-5.3) | 50 | [7] | [5] | [-6] | 45 | -167 | CR | -0.1 | HoldShort? | | (7) | -1 | -14 | -2 | -11 | 0.5,82 | 83 | | 42 | Jan/13 | 14 | 42.07 | 43.58 | 46.31(0.25) | 47.06(0.04) | 47.03(0.09) | 47.16 | 1.9 | | 12 | 37(-1.1) | 50 | [7] | [9] | [0] | 60 | -45 | UT | 0.1 | OpenLong | | (7) | 2 | -2 | 1 | 4 | 0.9,87 | 83 | | 43 | Jan/13 | 13 | 42.07 | 43.58 | 46.19(0.26) | 47.04(0.06) | 46.99(-0.07) | 47.19 | 1.9 | | 12 | 38(-1.1) | 50 | [7] | [5] | [5] | 59 | -55 | UT | 0.2 | OpenLong | | (7) | -2 | 16 | -3 | 6 | 1,84 | 83 | | 44 | Jan/13 | 12 | 42.07 | 43.58 | 46.07(0.26) | 47.01(0.15) | 47.02(-0.16) | 46.9 | 1.8 | | 12 | 39(0) | 50 | [7] | [4] | [-5] | 52 | -117 | CR | -0.1 | HoldShort | | (7) | -4 | -1 | -8 | -20 | 0.8,82 | 83 | | 45 | Jan/13 | 11 | 42.07 | 43.58 | 45.95(0.21) | 46.94(0.36) | 47.1(-0.02) | 46.91 | 1.8 | | 12 | 39(0.5) | 50 | [6] | [10] | [-10] | 57 | -0 | CR | -0.2 | HoldShort | | (7) | -1 | -5 | -12 | -20 | 0.9,84 | 83 | | | | |
| 46 | Jan/13 | 10 | 42.07 | 43.58 | 45.85(0.2) | 46.77(0.36) | 47.11(0.04) | 46.99 | 1.8 | | 12 | 38(0.5) | 50 | [5] | [11] | [-4] | 68 | 62 | CR | -0.1 | HoldShort | | (6) | 1 | 3 | -10 | -20 | 1.1,90 | 83 | | 47 | Jan/13 | 9 | 42.07 | 43.58 | 45.76(0.24) | 46.6(0.3) | 47.09(-0.01) | 46.94 | 1.8 | | 12 | 38(1.2) | 50 | [6] | [9] | [-10] | 75 | 19 | CR | -0.1 | HoldShort? | | (6) | -0 | -24 | -6 | -17 | 1.2,95 | 83 | | 48 | Jan/12 | 15 | 41.81 | 42.79 | 45.65(0.24) | 46.46(0.43) | 47.09(0.18) | 47.36 | 2.3 | | 9 | 37(-1.5) | 50 | [6] | [16] | [11] | 93 | 178 | UT | 0.3 | HoldLong? | | (8) | 5 | 5 | 31 | 20 | 1.7,100 | 75 | | 49 | Jan/12 | 14 | 41.81 | 42.79 | 45.54(0.28) | 46.26(0.5) | 47(0.47) | 47.27 | 2.3 | | 9 | 38(2.6) | 50 | [7] | [25] | [15] | 97 | 222 | UT | 0.3 | OpenLong | | (6) | 12 | 17 | 32 | 20 | 1.9,99 | 75 | | 50 | Jan/12 | 13 | 41.81 | 42.79 | 45.41(0.28) | 46.03(0.51) | 46.78(0.74) | 46.97 | 2.2 | | 9 | 36(2.3) | 50 | [7] | [32] | [9] | 94 | 246 | UT | 0.2 | OpenLong | | (7) | 19 | 3 | 31 | 20 | 1.8,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|