|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 14, 2021 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.0300 One month high (close): $47.8700
COP Daily Change: 1.79% Daily StdDev 3.8% COP EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $47.87(1.79%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.8
| Thu. Jan. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 10 | 42.36 | 44.37 | 46.68(0.24) | (-0) | 47.18(0.15) | 47.25 | 1.6 | | 13 | 26(-3) | 50 | [6] | [10] | [-1] | 51 | -80 | CR | 0.1 | HoldShort | | (6) | 4 | -8 | -3 | 20 | 0.7,83 | 82 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -4.32%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.68(hourly_sma_20 -1.21%) 44.37(daily_ema_10 -6.1%) 42.36(daily_ema_20 -10.35%) Resistance Levels:
|
| 2 | Jan/14 | 9 | 42.36 | 44.37 | 46.57(0.3) | 47.1(0.08) | 47.11(0.21) | 47.39 | 1.7 | | 13 | 29(-2.2) | 50 | [8] | [13] | [11] | 62 | -65 | UT | 0.3 | OpenLong? | | (7) | 6 | 27 | 1 | 19 | 0.9,89 | 82 | 3 | Jan/13 | 15 | 42.07 | 43.58 | 46.43(0.26) | 47.1(-0) | 47.01(-0.04) | 46.91 | 1.8 | | 12 | 31(-5.3) | 50 | [7] | [5] | [-6] | 45 | -168 | CR | -0.1 | HoldShort? | | (7) | -1 | -14 | -2 | -11 | 0.5,82 | 83 | 4 | Jan/13 | 14 | 42.07 | 43.58 | 46.31(0.25) | 47.06(0.04) | 47.03(0.09) | 47.16 | 1.9 | | 12 | 37(-1.1) | 50 | [7] | [9] | [0] | 60 | -46 | UT | 0.1 | OpenLong | | (7) | 2 | -2 | 1 | 4 | 0.9,87 | 83 | 5 | Jan/13 | 13 | 42.07 | 43.58 | 46.19(0.26) | 47.04(0.06) | 46.99(-0.07) | 47.19 | 1.9 | | 12 | 38(-1.1) | 50 | [7] | [5] | [5] | 59 | -55 | UT | 0.2 | OpenLong | | (7) | -2 | 16 | -3 | 6 | 1,84 | 83 | | | |
6 | Jan/13 | 12 | 42.07 | 43.58 | 46.07(0.26) | 47.01(0.15) | 47.02(-0.16) | 46.9 | 1.8 | | 12 | 39(0) | 50 | [7] | [4] | [-5] | 52 | -118 | CR | -0.1 | HoldShort | | (7) | -4 | -1 | -8 | -20 | 0.8,82 | 83 | 7 | Jan/13 | 11 | 42.07 | 43.58 | 45.95(0.21) | 46.94(0.36) | 47.1(-0.02) | 46.91 | 1.8 | | 12 | 39(0.5) | 50 | [6] | [10] | [-10] | 57 | -1 | CR | -0.2 | HoldShort | | (7) | -1 | -5 | -12 | -20 | 0.9,84 | 83 | 8 | Jan/13 | 10 | 42.07 | 43.58 | 45.85(0.2) | 46.77(0.36) | 47.11(0.04) | 46.99 | 1.8 | | 12 | 38(0.5) | 50 | [5] | [11] | [-4] | 68 | 61 | CR | -0.1 | HoldShort | | (6) | 1 | 3 | -10 | -20 | 1.1,90 | 83 | 9 | Jan/13 | 9 | 42.07 | 43.58 | 45.76(0.24) | 46.6(0.3) | 47.09(-0.01) | 46.94 | 1.8 | | 12 | 38(1.2) | 50 | [6] | [9] | [-10] | 75 | 19 | CR | -0.1 | HoldShort? | | (6) | -0 | -24 | -6 | -17 | 1.2,95 | 83 | 10 | Jan/12 | 15 | 41.81 | 42.79 | 45.65(0.24) | 46.46(0.43) | 47.09(0.18) | 47.36 | 2.3 | | 9 | 37(-1.5) | 50 | [6] | [16] | [5] | 93 | 178 | UT | 0.3 | HoldLong? | | (8) | 5 | 5 | -2 | 20 | 1.7,100 | 75 | | | |
11 | Jan/12 | 14 | 41.81 | 42.79 | 45.54(0.28) | 46.26(0.5) | 47(0.47) | 47.27 | 2.3 | | 9 | 38(2.6) | 50 | [7] | [25] | [9] | 97 | 222 | UT | 0.3 | OpenLong | | (6) | 12 | 17 | -4 | 20 | 1.9,99 | 75 | 12 | Jan/12 | 13 | 41.81 | 42.79 | 45.41(0.28) | 46.03(0.51) | 46.78(0.74) | 46.97 | 2.2 | | 9 | 36(2.3) | 50 | [7] | [32] | [2] | 94 | 246 | UT | 0.2 | OpenLong | | (7) | 19 | 3 | -9 | 20 | 1.8,99 | 75 | 13 | Jan/12 | 12 | 41.81 | 42.79 | 45.28(0.27) | 45.8(0.53) | 46.44(0.7) | 46.91 | 2.1 | | 9 | 33(2.7) | 50 | [7] | [31] | [4] | 99 | 266 | UT | 0.6 | OpenLong | | (8) | 18 | -3 | -1 | 20 | 2,99 | 75 | 14 | Jan/12 | 11 | 41.81 | 42.79 | 45.16(0.31) | 45.56(0.47) | 46.12(0.63) | 46.96 | 2.1 | | 9 | 31(4.8) | 50 | [8] | [29] | [12] | 110 | 249 | UT | 1.1 | HoldLong | | (8) | 17 | 3 | 16 | 20 | 2.4,100 | 75 | 15 | Jan/12 | 10 | 41.81 | 42.79 | 45.02(0.28) | 45.35(0.5) | 45.83(0.69) | 46.91 | 2.1 | | 9 | 26(6.9) | 50 | [7] | [31] | [28] | 120 | 314 | UT | 1.7 | HoldLong | | (8) | 18 | 44 | 16 | 20 | 3.1,92 | 75 | | | |
16 | Jan/12 | 9 | 41.81 | 42.79 | 44.9(0.19) | 45.13(0.38) | 45.51(0.5) | 46.14 | 1.8 | | 9 | 19(2.3) | 50 | [5] | [24] | [24] | 103 | 216 | UT | 1.4 | HoldLong? | | (5) | 13 | 51 | 6 | 20 | 2.7,85 | 75 | 17 | Jan/11 | 15 | 41.57 | 41.95 | 44.82(0.16) | 44.96(0.06) | 45.28(0.28) | 45.27 | 1.9 | | 5 | 17(-8.1) | 50 | [4] | [12] | [3] | 63 | 9 | UT | -0 | OpenLong? | | (2) | 7 | -2 | 0 | 20 | 1.1,85 | 66 | 18 | Jan/11 | 14 | 41.57 | 41.95 | 44.75(0.22) | 44.93(0.04) | 45.16(0.35) | 45.3 | 1.9 | | 5 | 25(-2.2) | 50 | [6] | [14] | [1] | 71 | -12 | UT | 0.3 | OpenLong | | (4) | 9 | -14 | 13 | 20 | 1.1,93 | 66 | 19 | Jan/11 | 13 | 41.57 | 41.95 | 44.65(0.23) | 44.91(0.17) | 45(0.3) | 45.53 | 2 | | 5 | 27(0.5) | 50 | [6] | [15] | [12] | 84 | 46 | UT | 1 | HoldLong | | (7) | 8 | 12 | 22 | 20 | 1.6,94 | 66 | 20 | Jan/11 | 12 | 41.57 | 41.95 | 44.55(0.19) | 44.84(0.05) | 44.86(0.28) | 45.33 | 1.9 | | 5 | 26(-0.2) | 50 | [5] | [12] | [15] | 63 | 59 | UT | 0.9 | OpenLong | | (6) | 7 | 20 | 14 | 20 | 1.5,75 | 66 | | | |
21 | Jan/11 | 11 | 41.57 | 41.95 | 44.46(0.15) | 44.82(0.06) | 44.74(0.23) | 44.99 | 1.7 | | 5 | 27(-0.8) | 50 | [4] | [11] | [8] | 33 | 26 | UT | 0.5 | OpenLong | | (4) | 6 | 21 | -2 | 18 | 1,58 | 66 | 22 | Jan/11 | 10 | 41.57 | 41.95 | 44.39(0.12) | 44.79(0.04) | 44.64(-0.16) | 44.63 | 1.5 | | 5 | 27(-2.7) | 35 | [3] | [0] | [-3] | 18 | -112 | DR | -0 | OpenShort | | (3) | -4 | 5 | -9 | -20 | 0.4,58 | 66 | 23 | Jan/11 | 9 | 41.57 | 41.95 | 44.34(0.17) | 44.77(0.04) | 44.71(-0.24) | 44.54 | 1.5 | | 5 | 30(-7.1) | 25 | [5] | [-2] | [-11] | 22 | -180 | DR | -0.3 | OpenShort? | | (3) | -6 | -17 | -8 | -20 | 0.3,64 | 66 | 24 | Jan/8 | 15 | 41.46 | 41.34 | 44.27(0.31) | 44.75(0.13) | 44.82(0.03) | 44.83 | 1.8 | | 2 | 37(-9.4) | 50 | [8] | [7] | [0] | 40 | -172 | UT | 0 | OpenLong? | | (5) | 1 | 8 | -9 | -11 | 0.8,70 | 58 | 25 | Jan/8 | 14 | 41.46 | 41.34 | 44.13(0.29) | 44.69(0.05) | 44.81(-0.2) | 44.69 | 1.8 | | 2 | 47(-2.2) | 45 | [8] | [-0] | [1] | 45 | -209 | UT | -0.1 | OpenLong | | (9) | -5 | 12 | -10 | -18 | 0.7,77 | 58 | | | |
26 | Jan/8 | 13 | 41.46 | 41.34 | 44(0.22) | 44.69(-0) | 44.9(-0.12) | 44.48 | 1.6 | | 2 | 49(-3.5) | 10 | [6] | [1] | [-14] | 47 | -139 | CR | -0.5 | HoldShort | | (7) | -3 | -31 | -8 | -20 | 0.5,84 | 58 | 27 | Jan/8 | 12 | 41.46 | 41.34 | 43.91(0.33) | 44.67(0.23) | 44.95(0.27) | 45.01 | 1.9 | | 2 | 52(-4.2) | 45 | [9] | [15] | [-1] | 68 | -10 | CR | 0.1 | HoldShort | | (8) | 7 | -3 | -5 | 9 | 1.1,90 | 58 | 28 | Jan/8 | 11 | 41.46 | 41.34 | 43.76(0.4) | 44.57(0.41) | 44.83(0.32) | 45.07 | 2 | | 2 | 57(-4.1) | 50 | [11] | [19] | [5] | 75 | -20 | UT | 0.2 | HoldLong | | (10) | 9 | 17 | -0 | -9 | 1.3,92 | 58 | 29 | Jan/8 | 10 | 41.46 | 41.34 | 43.59(0.42) | 44.39(0.3) | 44.69(0.26) | 44.78 | 1.8 | | 2 | 61(-6.7) | 40 | [11] | [16] | [-7] | 71 | -84 | CR | 0.1 | HoldShort | | (10) | 7 | -22 | 1 | 7 | 1.1,93 | 58 | 30 | Jan/8 | 9 | 41.46 | 41.34 | 43.41(0.54) | 44.26(0.34) | 44.58(0.33) | 45.16 | 2 | | 2 | 67(-3.4) | 50 | [14] | [19] | [15] | 83 | -56 | UT | 0.5 | HoldLong? | | (13) | 9 | 25 | 4 | 20 | 1.4,98 | 58 | | | |
31 | Jan/7 | 15 | 41.34 | 40.85 | 43.18(0.51) | 44.11(0.27) | 44.43(0.09) | 44.74 | 1.9 | | 1 | 71(-10.5) | 50 | [14] | [12] | [10] | 76 | -126 | UT | 0.2 | HoldLong? | | (14) | 2 | 20 | 1 | 20 | 1.2,96 | 56 | 32 | Jan/7 | 14 | 41.34 | 40.85 | 42.96(0.57) | 43.99(0.2) | 44.39(0.19) | 44.4 | 1.7 | | 1 | 81(-5.7) | 50 | [15] | [15] | [2] | 68 | -180 | UT | 0 | OpenLong | | (13) | 5 | 3 | -5 | 20 | 1,93 | 56 | 33 | Jan/7 | 13 | 41.34 | 40.85 | 42.72(0.56) | 43.9(0.27) | 44.31(0.5) | 44.35 | 1.7 | | 1 | 87(-3) | 50 | [15] | [24] | [3] | 72 | -50 | UT | 0 | OpenLong | | (16) | 13 | 8 | -4 | 13 | 1.1,94 | 56 | 34 | Jan/7 | 12 | 41.34 | 40.85 | 42.48(0.52) | 43.78(0.46) | 44.09(0.35) | 44.22 | 1.6 | | 1 | 90(-3.2) | 40 | [14] | [22] | [-7] | 73 | -20 | CR | 0.1 | HoldShort | | (15) | 9 | -14 | -2 | -20 | 1.1,95 | 56 | 35 | Jan/7 | 11 | 41.34 | 40.85 | 42.26(0.6) | 43.58(0.57) | 43.94(0.36) | 44.45 | 1.7 | | 1 | 93(-0.6) | 50 | [16] | [24] | [1] | 82 | 15 | UT | 0.3 | HoldLong | | (16) | 10 | -3 | 3 | 16 | 1.3,99 | 56 | | | |
36 | Jan/7 | 10 | 41.34 | 40.85 | 42.01(0.62) | 43.33(0.44) | 43.78(0.43) | 44.51 | 1.8 | | 1 | 94(2.9) | 50 | [16] | [24] | [19] | 85 | 91 | UT | 0.4 | OpenLong | | (16) | 11 | 32 | 1 | 20 | 1.5,97 | 56 | 37 | Jan/7 | 9 | 41.34 | 40.85 | 41.75(0.5) | 43.14(0.42) | 43.59(0.2) | 43.98 | 1.5 | | 1 | 91(3.5) | 50 | [13] | [17] | [17] | 80 | 81 | UT | 0.2 | OpenLong? | | (15) | 5 | 43 | -4 | 20 | 1.4,95 | 56 | 38 | Jan/6 | 15 | 41.21 | 40.25 | 41.54(0.36) | 42.96(0.41) | 43.5(0.07) | 43.28 | 1.3 | | -2 | 87(-6.3) | 10 | [10] | [11] | [-7] | 72 | 77 | CR | -0.1 | HoldShort? | | (12) | 2 | -10 | -8 | -20 | 1.1,94 | 50 | 39 | Jan/6 | 14 | 41.21 | 40.25 | 41.39(0.4) | 42.79(0.54) | 43.47(0.58) | 43.44 | 1.4 | | -2 | 94(3.3) | 30 | [11] | [27] | [-7] | 81 | 247 | CR | -0 | OpenShort | | (10) | 15 | -16 | -6 | -11 | 1.3,98 | 50 | 40 | Jan/6 | 13 | 41.21 | 40.25 | 41.23(0.46) | 42.56(0.75) | 43.22(0.78) | 43.7 | 1.5 | | -2 | 90(5.6) | 50 | [12] | [35] | [5] | 93 | 336 | UT | 0.3 | OpenLong | | (12) | 21 | 8 | -1 | 20 | 1.7,100 | 50 | | | |
41 | Jan/6 | 12 | 41.21 | 40.25 | 41.04(0.44) | 42.24(0.74) | 42.89(0.47) | 43.56 | 1.4 | | -2 | 85(6.7) | 50 | [12] | [27] | [6] | 95 | 293 | UT | 0.5 | OpenLong | | (12) | 12 | 1 | 4 | 20 | 1.8,100 | 50 | 42 | Jan/6 | 11 | 41.21 | 40.25 | 40.86(0.44) | 41.93(0.96) | 42.69(0.64) | 43.54 | 1.4 | | -2 | 78(9) | 50 | [12] | [34] | [14] | 99 | 385 | UT | 0.7 | OpenLong | | (13) | 17 | 26 | 4 | 20 | 2.1,96 | 50 | 43 | Jan/6 | 10 | 41.21 | 40.25 | 40.68(0.38) | 41.53(0.85) | 42.42(0.75) | 43.12 | 1.2 | | -2 | 69(8.5) | 50 | [10] | [35] | [26] | 95 | 408 | UT | 0.6 | OpenLong | | (11) | 20 | 58 | -8 | 20 | 2.2,90 | 50 | 44 | Jan/6 | 9 | 41.21 | 40.25 | 40.53(0.28) | 41.18(0.59) | 42.1(0.48) | 42.2 | 0.6 | | -2 | 61(4.2) | 30 | [7] | [24] | [5] | 83 | 252 | UT | 0.1 | OpenLong? | | (7) | 13 | 11 | -13 | 20 | 1.7,90 | 50 | 45 | Jan/5 | 15 | 41.16 | 39.88 | 40.42(0.27) | 40.94(0.63) | 41.9(0.72) | 42.02 | 0.5 | | -6 | 56(2.4) | -10 | [7] | [29] | [-9] | 87 | 310 | CR | 0.1 | OpenShort? | | (7) | 19 | -34 | -11 | 20 | 1.7,94 | 46 | | | |
46 | Jan/5 | 14 | 41.16 | 39.88 | 40.31(0.33) | 40.68(0.78) | 41.6(1.03) | 42.57 | 0.9 | | -6 | 54(10.4) | 35 | [9] | [40] | [20] | 118 | 488 | UT | 1.1 | HoldLong | | (9) | 27 | 24 | -2 | 20 | 2.7,100 | 46 | 47 | Jan/5 | 13 | 41.16 | 39.88 | 40.18(0.3) | 40.37(0.61) | 41.17(1.3) | 42.18 | 0.6 | | -6 | 44(10.1) | 35 | [8] | [45] | [30] | 123 | 526 | UT | 1.5 | HoldLong | | (8) | 34 | 40 | 16 | 20 | 2.9,100 | 46 | 48 | Jan/5 | 12 | 41.16 | 39.88 | 40.06(0.26) | 40.13(0.33) | 40.64(0.95) | 41.55 | 0.2 | | -6 | 33(7) | 30 | [7] | [31] | [30] | 120 | 347 | UT | 1.7 | HoldLong | | (6) | 25 | 24 | 40 | 20 | 2.8,100 | 46 | 49 | Jan/5 | 11 | 41.16 | 39.88 | 39.96(0.23) | 40(0.26) | 40.26(0.7) | 41.17 | 0 | | -6 | 26(6.7) | 25 | [6] | [24] | [32] | 123 | 244 | UT | 2.2 | HoldLong | | (6) | 18 | 41 | 41 | 20 | 2.9,100 | 46 | 50 | Jan/5 | 10 | 41.16 | 39.88 | 39.87(0.11) | 39.89(0.12) | 39.98(0.55) | 40.54 | -0.4 | | -6 | 20(2.5) | 5 | [3] | [17] | [13] | 76 | 196 | RG | 1.8 | SmallShort | | (3) | 15 | 7 | 25 | 20 | 2.2,71 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|