COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $30.3200 One month high (close): $35.5900

COP Daily Change: -6.82% Daily StdDev 2.64% COP EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $30.32(-6.82%)

Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	10	33.38	32.84	(-0)	32.29(-0.11)	32.1(-0.83)	31.38	-1.4	-11	47(0.2)	-50	[-0]	[-39]	[-26]	-19	-313	DR	-1	OpenShort	(1)	-31	-23	-27	-20	-0.5,44	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.29(hourly_sma_10 2.9%) 32.84(daily_ema_10 4.65%) 33.38(daily_ema_20 6.37%)

2	Oct/26	9	33.38	32.84	31.73(-0.05)	32.33(0.01)	32.37(-0.83)	31.57	-1.2	-11	47(0)	-50	[-2]	[-37]	[-55]	11	-204	DT	-1.2	OpenShort?	(1)	-31	-112	-20	-20	-0.2,66	42
3	Oct/23	15	33.57	33.37	31.75(0.09)	32.33(0.32)	32.64(-0.1)	32.51	-0.8	-4	47(-7.5)	-20	[3]	[1]	[-1]	59	127	CR	-0.2	HoldShort?	(4)	-4	5	-7	-18	1.1,81	44
4	Oct/23	14	33.57	33.37	31.72(-0.04)	32.23(0.43)	32.67(0.11)	32.47	-0.9	-4	54(-2)	-50	[-2]	[10]	[-9]	62	309	RG	-0.3	Wait	(4)	4	-14	-10	-20	1.1,84	44
5	Oct/23	13	33.57	33.37	31.73(-0.06)	32.09(0.57)	32.63(0.45)	32.59	-0.8	-4	56(0.4)	-50	[-2]	[26]	[-5]	71	447	RG	-0.1	Wait	(-1)	18	-13	0	-9	1.2,91	44

6	Oct/23	12	33.57	33.37	31.75(0.04)	31.91(0.62)	32.48(0.61)	32.7	-0.7	-4	56(1.4)	-15	[2]	[35]	[-4]	79	416	CR	0.3	OpenShort	(-1)	24	-28	13	20	1.3,96	44
7	Oct/23	11	33.57	33.37	31.74(0.1)	31.71(0.67)	32.28(0.84)	32.94	-0.5	-4	54(2.4)	25	[4]	[46]	[25]	93	493	UT	0.9	OpenLong	(2)	34	33	27	20	1.7,100	44
8	Oct/23	10	33.57	33.37	31.71(0.04)	31.5(0.52)	32.01(0.71)	32.66	-0.7	-4	52(1.3)	10	[2]	[37]	[32]	70	441	RG	1	SmallShort	(2)	28	47	27	20	1.4,85	44
9	Oct/23	9	33.57	33.37	31.7(-0.01)	31.34(0.37)	31.78(0.72)	32.27	-1	-4	51(-1.1)	15	[-0]	[34]	[31]	40	375	UR	0.7	SmallShort?	(-1)	29	51	22	20	0.9,67	44
10	Oct/22	15	33.63	33.62	31.7(-0.12)	31.22(0.15)	31.55(0.7)	31.85	-1.4	-4	52(-4.6)	5	[-5]	[26]	[18]	12	353	UR	0.4	SmallShort?	(-4)	28	18	18	20	0.2,57	48

11	Oct/22	14	33.63	33.62	31.74(-0.19)	31.17(0.11)	31.33(0.59)	31.7	-1.5	-4	56(-5)	-20	[-8]	[20]	[15]	-12	337	UR	0.5	SmallShort	(-5)	24	15	18	20	-0.1,41	48
12	Oct/22	13	33.63	33.62	31.8(-0.27)	31.14(-0.09)	31.15(0.53)	31.58	-1.6	-4	61(-5.1)	-25	[-11]	[13]	[17]	-27	344	UR	0.6	SmallShort	(-9)	21	7	19	20	-0.3,31	48
13	Oct/22	12	33.63	33.62	31.89(-0.29)	31.17(-0.14)	30.99(0.31)	31.52	-1.7	-4	67(-6)	-15	[-12]	[3]	[27]	-42	258	UR	0.6	SmallShort	(-11)	12	50	15	20	-0.4,18	48
14	Oct/22	11	33.63	33.62	31.98(-0.42)	31.21(-0.53)	30.89(-0.02)	31.12	-2	-4	73(-2.5)	-25	[-17]	[-19]	[25]	-67	157	DP	0.2	OpenShort	(-16)	-1	48	9	20	-0.9,6	48
15	Oct/22	10	33.63	33.62	32.11(-0.46)	31.38(-0.66)	30.9(-0.37)	30.74	-2.3	-4	75(-0.3)	-50	[-18]	[-36]	[-1]	-85	-52	DT	-0.2	HoldShort	(-20)	-15	-5	3	3	-1.4,0	48

16	Oct/22	9	33.63	33.62	32.26(-0.46)	31.59(-0.54)	31.02(-0.34)	30.78	-2.2	-4	75(2.5)	-50	[-18]	[-32]	[-4]	-88	-75	DT	-0.3	OpenShort?	(-18)	-14	0	2	-20	-1.5,0	48
17	Oct/21	15	33.72	33.99	32.41(-0.43)	31.76(-0.49)	31.13(-0.7)	30.78	-2.4	-3	73(-0.5)	-50	[-17]	[-46]	[-22]	-95	-238	DT	-0.4	HoldShort?	(-19)	-28	-34	0	-20	-1.8,0	47
18	Oct/21	14	33.72	33.99	32.55(-0.44)	31.92(-0.43)	31.35(-0.59)	31.05	-2.2	-3	73(0.9)	-50	[-18]	[-41]	[-11]	-93	-152	DT	-0.3	HoldShort	(-16)	-24	-11	2	-20	-1.7,0	47
19	Oct/21	13	33.72	33.99	32.7(-0.45)	32.06(-0.38)	31.54(-0.98)	31.14	-2.1	-3	72(2)	-50	[-18]	[-56]	[-18]	-95	-264	DT	-0.5	OpenShort	(-18)	-40	-24	-5	-20	-1.8,0	47
20	Oct/21	12	33.72	33.99	32.85(-0.44)	32.18(-0.38)	31.85(-0.98)	31.33	-2	-3	70(0.4)	-50	[-18]	[-56]	[-10]	-95	-254	DT	-0.6	HoldShort	(-18)	-40	0	-8	-20	-1.8,0	47

21	Oct/21	11	33.72	33.99	32.99(-0.51)	32.3(-0.51)	32.16(-0.73)	31.33	-2	-3	70(1.1)	-50	[-21]	[-49]	[-34]	-98	-156	DT	-1	OpenShort	(-18)	-30	-68	-15	-20	-1.9,0	47
22	Oct/21	10	33.72	33.99	33.16(-0.44)	32.47(-0.41)	32.4(-0.27)	31.89	-1.5	-3	69(1.4)	-50	[-18]	[-28]	[-8]	-80	11	DT	-0.6	OpenShort	(-18)	-11	-12	-9	-20	-1.5,8	47
23	Oct/21	9	33.72	33.99	33.31(-0.36)	32.6(-0.45)	32.49(-0.28)	31.99	-1.4	-3	68(3)	-50	[-15]	[-28]	[-33]	-72	-94	DT	-0.6	OpenShort?	(-18)	-12	-88	1	-20	-1.6,18	47
24	Oct/20	15	33.86	34.4	33.43(-0.24)	32.75(-0.31)	32.58(0.22)	32.73	-1.1	2	65(-19.7)	-15	[-10]	[-1]	[2]	-52	101	DP	0.2	OpenShort?	(-11)	9	-18	12	20	-0.9,21	52
25	Oct/20	14	33.86	34.4	33.51(-0.36)	32.85(-0.23)	32.51(0.2)	32.88	-1	2	84(-5.5)	15	[-15]	[-1]	[21]	-54	237	RG	0.4	Wait	(-8)	8	46	12	20	-0.7,14	52

26	Oct/20	13	33.86	34.4	33.63(-0.41)	32.93(-0.39)	32.44(-0.29)	32.5	-1.3	2	90(-1.4)	-30	[-17]	[-25]	[7]	-76	15	DP	0.1	OpenShort	(-18)	-12	19	8	-6	-1.2,4	52
27	Oct/20	12	33.86	34.4	33.77(-0.43)	33.06(-0.37)	32.54(-0.55)	32.34	-1.5	2	91(3.3)	-50	[-18]	[-36]	[-10]	-87	-114	DT	-0.2	OpenShort	(-18)	-22	-14	5	-20	-1.5,1	52
28	Oct/20	11	33.86	34.4	33.92(-0.36)	33.18(-0.46)	32.72(-0.59)	32.46	-1.4	2	88(4.5)	-50	[-15]	[-38]	[1]	-89	-209	DP	-0.3	OpenShort	(-16)	-24	12	4	-20	-1.6,1	52
29	Oct/20	10	33.86	34.4	34.04(-0.38)	33.33(-0.55)	32.92(-0.83)	32.36	-1.5	2	83(8.9)	-50	[-15]	[-50]	[-16]	-100	-310	DT	-0.7	HoldShort	(-16)	-34	-24	-3	-20	-2,0	52
30	Oct/20	9	33.86	34.4	34.17(-0.26)	33.52(-0.49)	33.19(-0.66)	32.56	-1.3	2	74(8.7)	-50	[-11]	[-41]	[-25]	-103	-370	DT	-0.8	HoldShort?	(-14)	-27	-46	-6	-20	-2.1,0	52

31	Oct/19	15	33.95	34.5	34.26(-0.14)	33.68(-0.5)	33.41(-0.52)	32.95	-1	1	66(3.8)	-50	[-6]	[-34]	[-16]	-100	-370	DT	-0.7	HoldShort?	(-9)	-21	-36	-9	-20	-2,0	54
32	Oct/19	14	33.95	34.5	34.31(-0.18)	33.85(-0.46)	33.58(-0.2)	33.26	-0.7	1	62(4.1)	-40	[-7]	[-21]	[-10]	-90	-174	DT	-0.5	OpenShort	(-4)	-8	-21	-2	-20	-1.7,3	54
33	Oct/19	13	33.95	34.5	34.37(-0.2)	34.01(-0.3)	33.65(-0.29)	33.44	-0.5	1	58(2.8)	-50	[-8]	[-22]	[-16]	-86	-136	DT	-0.4	OpenShort	(-7)	-12	-37	-1	-20	-1.6,4	54
34	Oct/19	12	33.95	34.5	34.44(-0.18)	34.11(-0.17)	33.75(-0.26)	33.76	-0.2	1	55(0.9)	-20	[-7]	[-18]	[3]	-74	-79	DP	0	OpenShort	(-7)	-11	14	8	-20	-1.3,9	54
35	Oct/19	11	33.95	34.5	34.5(-0.22)	34.17(-0.48)	33.84(-0.35)	33.64	-0.3	1	54(1.2)	-50	[-9]	[-28]	[-8]	-85	-111	DT	-0.4	OpenShort	(-8)	-14	-21	-1	-15	-1.6,5	54

36	Oct/19	10	33.95	34.5	34.58(-0.21)	34.33(-0.44)	33.96(-0.46)	33.82	-0.1	1	53(1.6)	-30	[-9]	[-31]	[6]	-84	-120	DP	-0.3	OpenShort	(-8)	-19	26	-10	-12	-1.5,4	54
37	Oct/19	9	33.95	34.5	34.65(-0.24)	34.48(-0.48)	34.12(-0.72)	33.59	-0.4	1	51(5.9)	-50	[-10]	[-43]	[-23]	-97	-248	DT	-1.1	OpenShort?	(-10)	-29	-40	-18	-20	-2.1,6	54
38	Oct/16	15	34.04	34.68	34.74(-0.15)	34.65(-0.29)	34.37(-0.3)	33.94	-0.1	3	45(5.4)	-40	[-6]	[-20]	[-20]	-81	-150	DT	-1	OpenShort?	(-8)	-12	-30	-21	-20	-1.8,14	52
39	Oct/16	14	34.04	34.68	34.79(-0.11)	34.75(-0.21)	34.47(-0.08)	34.2	0.2	3	40(2)	-5	[-4]	[-9]	[-10]	-55	-77	RG	-0.7	Wait	(-4)	-3	-6	-15	-20	-1.4,30	52
40	Oct/16	13	34.04	34.68	34.83(-0.11)	34.82(-0.03)	34.5(-0.6)	34.25	0.2	3	38(2.2)	-30	[-4]	[-26]	[-23]	-43	-214	DT	-0.6	OpenShort	(-4)	-24	-40	-6	-20	-1.5,45	52

41	Oct/16	12	34.04	34.68	34.87(-0.05)	34.83(0.19)	34.71(-0.38)	34.61	0.6	3	36(0.4)	-15	[-2]	[-12]	[-15]	-18	-116	DT	-0.3	OpenShort	(-2)	-15	-26	-0	-20	-0.7,50	52
42	Oct/16	11	34.04	34.68	34.89(0.01)	34.77(0.1)	34.84(-0.25)	34.84	0.8	3	35(0)	30	[0]	[-8]	[9]	-10	-85	RG	0	Wait	(-1)	-10	42	-26	-6	-0.1,43	52
43	Oct/16	10	34.04	34.68	34.89(-0.05)	34.74(-0.08)	34.93(-0.28)	34.47	0.4	3	35(-0.9)	5	[-2]	[-13]	[-1]	-26	-141	RG	-1.3	SmallLong	(-2)	-11	17	-28	-20	-1.2,54	52
44	Oct/16	9	34.04	34.68	34.91(-0.16)	34.77(-0.2)	35.03(-0.33)	34.32	0.3	3	36(-0.4)	-40	[-7]	[-19]	[-44]	-17	-88	DT	-1.9	OpenShort?	(-4)	-13	-108	-20	-20	-1.6,73	52
45	Oct/15	15	34.13	34.64	34.97(-0.05)	34.84(0.06)	35.15(0.56)	35.3	1.1	5	37(0.6)	45	[-2]	[26]	[11]	68	288	UR	0.4	SmallShort?	(-1)	23	1	21	20	0.9,95	58

46	Oct/15	14	34.13	34.64	34.99(-0.05)	34.82(-0.01)	34.95(0.76)	35.29	1.1	5	36(-0.6)	50	[-2]	[33]	[14]	58	344	UR	0.9	SmallShort	(-2)	31	4	28	20	0.8,88	58
47	Oct/15	13	34.13	34.64	35.01(-0.01)	34.82(-0.01)	34.69(0.42)	35.25	1	5	37(-0.9)	50	[-0]	[19]	[24]	43	191	UR	1.4	SmallShort	(-2)	17	30	42	20	0.6,78	58
48	Oct/15	12	34.13	34.64	35.01(-0.09)	34.82(-0.03)	34.55(0.12)	34.98	0.8	5	38(-1)	25	[-4]	[6]	[6]	4	116	UR	1	SmallShort	(-4)	5	9	1	20	-0.1,56	58
49	Oct/15	11	34.13	34.64	35.04(-0.09)	34.83(-0.02)	34.51(-0.06)	34.9	0.7	5	39(0)	40	[-4]	[-2]	[21]	-27	40	RG	0.9	SmallShort	(-4)	-3	62	-9	15	-0.3,31	58
50	Oct/15	10	34.13	34.64	35.07(-0.13)	34.84(-0.18)	34.53(-0.43)	34.35	0.2	5	39(2.8)	15	[-5]	[-20]	[6]	-83	-187	RG	-0.4	Wait	(-7)	-18	46	-28	-20	-1.7,10	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI