COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4300 One month high (close): $35.5900

COP Daily Change: -0.37% Daily StdDev 2.46% COP EMA_5_Trend: -1.34% 10Minute StdDev: $0

Latest Price : $32.58(-0.37%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -4.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	13	33.86	34.4	33.63(-0.41)	32.93(-0.39)	32.44(-0.29)	32.5	-1.3	2	90(-1.4)	-30	[-17]	[-25]	[7]	-76	6	DP	0.1	OpenShort	(-18)	-12	20	8	-6	-1.2,4	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.93(hourly_sma_10 1.32%) 33.63(hourly_sma_20 3.48%) 33.86(daily_ema_20 4.18%) 34.4(daily_ema_10 5.85%)

2	Oct/20	12	33.86	34.4	33.77(-0.43)	33.06(-0.37)	32.54(-0.55)	32.34	-1.5	2	91(3.3)	-50	[-18]	[-36]	[-10]	-87	-121	DT	-0.2	OpenShort	(-19)	-22	-15	5	-20	-1.5,1	52
3	Oct/20	11	33.86	34.4	33.92(-0.36)	33.18(-0.46)	32.72(-0.59)	32.46	-1.4	2	88(4.5)	-50	[-15]	[-38]	[1]	-89	-214	DP	-0.3	OpenShort	(-16)	-24	12	4	-20	-1.6,1	52
4	Oct/20	10	33.86	34.4	34.04(-0.38)	33.33(-0.55)	32.92(-0.83)	32.36	-1.5	2	83(8.9)	-50	[-15]	[-50]	[-16]	-100	-314	DT	-0.7	HoldShort	(-16)	-34	-24	-3	-20	-2,0	52
5	Oct/20	9	33.86	34.4	34.17(-0.26)	33.52(-0.49)	33.19(-0.66)	32.56	-1.3	2	74(8.7)	-50	[-11]	[-41]	[-25]	-103	-372	DT	-0.8	HoldShort?	(-14)	-27	-47	-6	-20	-2.1,0	52

6	Oct/19	15	33.95	34.5	34.26(-0.14)	33.68(-0.5)	33.41(-0.52)	32.95	-1	1	66(3.8)	-50	[-6]	[-35]	[-17]	-100	-370	DT	-0.7	HoldShort?	(-9)	-21	-37	-9	-20	-2,0	54
7	Oct/19	14	33.95	34.5	34.31(-0.18)	33.85(-0.46)	33.58(-0.2)	33.26	-0.7	1	62(4.1)	-40	[-7]	[-21]	[-10]	-90	-177	DT	-0.5	OpenShort	(-4)	-8	-22	-2	-20	-1.7,3	54
8	Oct/19	13	33.95	34.5	34.37(-0.2)	34.01(-0.3)	33.65(-0.29)	33.44	-0.5	1	58(2.8)	-50	[-8]	[-22]	[-17]	-86	-140	DT	-0.4	OpenShort	(-7)	-12	-38	-1	-20	-1.6,4	54
9	Oct/19	12	33.95	34.5	34.44(-0.18)	34.11(-0.17)	33.75(-0.26)	33.76	-0.2	1	55(0.9)	-20	[-7]	[-18]	[3]	-74	-82	DP	0	OpenShort	(-7)	-11	14	8	-20	-1.3,9	54
10	Oct/19	11	33.95	34.5	34.5(-0.22)	34.17(-0.48)	33.84(-0.35)	33.64	-0.3	1	54(1.2)	-50	[-9]	[-28]	[-8]	-85	-114	DT	-0.4	OpenShort	(-8)	-14	-21	-1	-15	-1.6,5	54

11	Oct/19	10	33.95	34.5	34.58(-0.21)	34.33(-0.44)	33.96(-0.46)	33.82	-0.1	1	53(1.6)	-30	[-9]	[-31]	[6]	-84	-122	DP	-0.3	OpenShort	(-8)	-19	27	-10	-12	-1.5,4	54
12	Oct/19	9	33.95	34.5	34.65(-0.24)	34.48(-0.48)	34.12(-0.72)	33.59	-0.4	1	51(5.9)	-50	[-10]	[-43]	[-24]	-97	-250	DT	-1.1	OpenShort?	(-10)	-29	-41	-18	-20	-2.1,6	54
13	Oct/16	15	34.04	34.68	34.74(-0.15)	34.65(-0.29)	34.37(-0.3)	33.94	-0.1	3	45(5.4)	-40	[-6]	[-20]	[-20]	-81	-152	DT	-1	OpenShort?	(-8)	-12	-30	-21	-20	-1.8,14	52
14	Oct/16	14	34.04	34.68	34.79(-0.11)	34.75(-0.21)	34.47(-0.08)	34.2	0.2	3	40(2)	-5	[-4]	[-9]	[-10]	-55	-80	RG	-0.7	Wait	(-4)	-3	-6	-15	-20	-1.4,30	52
15	Oct/16	13	34.04	34.68	34.83(-0.11)	34.82(-0.03)	34.5(-0.6)	34.25	0.2	3	38(2.2)	-30	[-4]	[-26]	[-23]	-43	-213	DT	-0.6	OpenShort	(-4)	-24	-41	-6	-20	-1.5,45	52

16	Oct/16	12	34.04	34.68	34.87(-0.05)	34.83(0.19)	34.71(-0.38)	34.61	0.6	3	36(0.4)	-15	[-2]	[-12]	[-15]	-18	-115	DT	-0.3	OpenShort	(-2)	-15	-26	-0	-20	-0.7,50	52
17	Oct/16	11	34.04	34.68	34.89(0.01)	34.77(0.1)	34.84(-0.25)	34.84	0.8	3	35(0)	30	[0]	[-8]	[9]	-10	-83	RG	0	Wait	(-1)	-10	43	-26	-6	-0.1,43	52
18	Oct/16	10	34.04	34.68	34.89(-0.05)	34.74(-0.08)	34.93(-0.28)	34.47	0.4	3	35(-0.9)	5	[-2]	[-13]	[-1]	-26	-140	RG	-1.3	SmallLong	(-2)	-11	18	-28	-20	-1.2,54	52
19	Oct/16	9	34.04	34.68	34.91(-0.16)	34.77(-0.2)	35.03(-0.33)	34.32	0.3	3	36(-0.4)	-40	[-7]	[-19]	[-45]	-17	-90	DT	-1.9	OpenShort?	(-4)	-13	-111	-20	-20	-1.6,73	52
20	Oct/15	15	34.13	34.64	34.97(-0.05)	34.84(0.06)	35.15(0.56)	35.3	1.1	5	37(0.6)	45	[-2]	[26]	[11]	68	283	UR	0.4	SmallShort?	(-1)	23	1	21	20	0.9,95	58

21	Oct/15	14	34.13	34.64	34.99(-0.05)	34.82(-0.01)	34.95(0.76)	35.29	1.1	5	36(-0.6)	50	[-2]	[33]	[14]	58	339	UR	0.9	SmallShort	(-2)	31	4	28	20	0.8,88	58
22	Oct/15	13	34.13	34.64	35.01(-0.01)	34.82(-0.01)	34.69(0.42)	35.25	1	5	37(-0.9)	50	[-0]	[19]	[24]	43	188	UR	1.4	SmallShort	(-2)	17	31	42	20	0.6,78	58
23	Oct/15	12	34.13	34.64	35.01(-0.09)	34.82(-0.03)	34.55(0.12)	34.98	0.8	5	38(-1)	35	[-4]	[6]	[12]	4	113	UR	1	SmallShort	(-4)	5	9	42	20	-0.1,56	58
24	Oct/15	11	34.13	34.64	35.04(-0.09)	34.83(-0.02)	34.51(-0.06)	34.9	0.7	5	39(0)	50	[-4]	[-2]	[26]	-27	38	RG	0.9	SmallShort	(-4)	-3	64	23	15	-0.3,31	58
25	Oct/15	10	34.13	34.64	35.07(-0.13)	34.84(-0.18)	34.53(-0.43)	34.35	0.2	5	39(2.8)	25	[-5]	[-20]	[11]	-83	-187	RG	-0.4	Wait	(-7)	-18	47	-4	-20	-1.7,10	58

26	Oct/15	9	34.13	34.64	35.11(-0.21)	34.9(-0.31)	34.68(-0.8)	33.95	-0.2	5	36(8.8)	-40	[-9]	[-39]	[-39]	-123	-320	DT	-1.9	HoldShort?	(-8)	-33	-69	-31	-20	-2.9,0	58
27	Oct/14	15	34.15	34.36	35.18(-0.07)	35.01(-0.07)	34.96(-0.4)	34.55	0.4	2	27(2.9)	-25	[-3]	[-17]	[-19]	-95	-210	DT	-1.4	OpenShort?	(-4)	-17	-27	-27	-20	-2.1,8	56
28	Oct/14	14	34.15	34.36	35.2(-0.06)	35.04(-0.03)	35.1(-0.16)	34.79	0.6	2	24(1.3)	-25	[-3]	[-7]	[-16]	-70	-100	DT	-1.2	OpenShort	(-1)	-7	-26	-27	-20	-1.6,20	56
29	Oct/14	13	34.15	34.36	35.22(-0.01)	35.05(-0.13)	35.15(0.02)	35.02	0.8	2	23(0)	15	[-0]	[-1]	[-2]	-30	-45	RG	-0.5	Wait	(0)	1	-9	-5	20	-0.8,40	56
30	Oct/14	12	34.15	34.36	35.22(0)	35.1(-0.15)	35.14(0.03)	35.1	0.9	2	23(0.1)	0	[0]	[-1]	[-6]	-14	-23	DR	-0.2	OpenShort	(0)	1	-28	9	20	-0.5,49	56

31	Oct/14	11	34.15	34.36	35.22(0.01)	35.15(-0.11)	35.13(0.2)	35.35	1.1	2	23(0.1)	40	[0]	[7]	[12]	10	83	UT	0.9	OpenLong	(2)	8	12	21	20	0.5,47	56
32	Oct/14	10	34.15	34.36	35.22(0.03)	35.19(-0.05)	35.06(0.26)	35.24	1	2	23(-0.2)	45	[1]	[11]	[11]	-15	45	UT	0.7	OpenLong	(0)	11	19	13	20	0.1,33	56
33	Oct/14	9	34.15	34.36	35.21(0.01)	35.21(-0.12)	34.97(0.07)	35.07	0.8	2	23(-0.4)	25	[0]	[2]	[6]	-40	-32	UT	0.4	OpenLong?	(-1)	3	12	9	3	-0.6,25	56
34	Oct/13	15	34.17	34.2	35.21(-0.07)	35.25(-0.15)	34.95(-0.29)	34.96	0.7	3	23(0)	-10	[-3]	[-14]	[-4]	-53	-73	DT	0	OpenShort?	(0)	-12	-8	7	-20	-1,22	61
35	Oct/13	14	34.17	34.2	35.23(-0.08)	35.3(-0.07)	35.05(-0.37)	35.03	0.8	3	23(0.5)	-10	[-3]	[-15]	[-4]	-54	-73	DT	-0.1	OpenShort	(-4)	-15	4	-9	-20	-0.8,16	61

36	Oct/13	13	34.17	34.2	35.26(-0.03)	35.33(-0.07)	35.18(-0.39)	35	0.8	3	23(-0.2)	0	[-1]	[-15]	[-3]	-67	-140	RG	-0.7	Wait	(-2)	-16	23	-43	-20	-1,8	61
37	Oct/13	12	34.17	34.2	35.27(-0.02)	35.35(-0.06)	35.32(-0.35)	34.8	0.6	3	23(1.2)	-30	[-1]	[-13]	[-22]	-74	-200	DT	-2.1	OpenShort	(-3)	-14	-16	-54	-20	-1.9,24	61
38	Oct/13	11	34.17	34.2	35.27(0)	35.37(-0.06)	35.44(-0.33)	34.94	0.7	3	22(-0.6)	-25	[0]	[-12]	[-33]	-28	-185	DR	-2.1	OpenShort	(0)	-13	-62	-40	-20	-1.4,57	61
39	Oct/13	10	34.17	34.2	35.28(0.09)	35.39(0.12)	35.56(0.01)	35.49	1.2	3	22(-0.3)	15	[4]	[6]	[-8]	63	-30	CR	-0.3	HoldShort	(4)	0	-20	-1	-20	0.9,90	61
40	Oct/13	9	34.17	34.2	35.25(0.11)	35.35(0.19)	35.56(0.25)	35.67	1.4	3	23(-1.1)	45	[5]	[17]	[3]	87	70	UT	0.4	HoldLong?	(4)	10	-2	7	20	1.7,94	61

41	Oct/12	15	34.12	33.96	35.21(0.15)	35.28(0.11)	35.47(0.22)	35.69	1.5	2	24(-2.7)	50	[6]	[15]	[15]	93	42	UT	0.9	HoldLong?	(4)	9	29	13	20	1.9,95	55
42	Oct/12	14	34.12	33.96	35.16(0.15)	35.24(0.08)	35.39(0.25)	35.43	1.2	2	26(-4.5)	50	[6]	[16]	[2]	67	-10	UT	0.1	OpenLong	(4)	10	-9	16	20	0.9,94	55
43	Oct/12	13	34.12	33.96	35.11(0.19)	35.21(0.13)	35.3(0.22)	35.51	1.3	2	31(-6.9)	50	[8]	[16]	[5]	66	-31	UT	0.6	OpenLong	(7)	9	3	12	20	1.2,86	55
44	Oct/12	12	34.12	33.96	35.04(0.23)	35.16(-0.01)	35.22(0.23)	35.48	1.3	2	38(-7.3)	50	[9]	[14]	[16]	54	-48	UT	0.6	OpenLong	(8)	9	26	15	20	1.1,76	55
45	Oct/12	11	34.12	33.96	34.96(0.23)	35.16(-0.08)	35.14(0.12)	35.25	1	2	45(-6.6)	50	[9]	[8]	[-0]	19	-126	UT	0.2	OpenLong	(8)	5	-6	-4	20	0.6,54	55

46	Oct/12	10	34.12	33.96	34.88(0.26)	35.19(0.01)	35.1(0.03)	35.3	1.1	2	52(-5.4)	50	[11]	[6]	[13]	29	-139	UT	0.4	OpenLong	(10)	1	37	-3	14	0.8,59	55
47	Oct/12	9	34.12	33.96	34.79(0.21)	35.18(-0.01)	35.09(-0.09)	34.97	0.8	2	57(-3.7)	40	[9]	[0]	[-11]	8	-189	DR	-0.2	OpenShort?	(9)	-4	-18	-12	-20	0.3,50	55
48	Oct/9	15	34.01	33.76	34.72(0.23)	35.18(0.03)	35.12(0.05)	35.13	1.1	1	61(-6.1)	50	[9]	[7]	[2]	31	-103	UT	0	OpenLong?	(10)	2	8	10	-20	0.6,66	53
49	Oct/9	14	34.01	33.76	34.64(0.24)	35.17(0.06)	35.1(-0.25)	35.06	1	1	67(0.3)	40	[10]	[-5]	[1]	39	-184	RG	-0.1	Wait	(8)	-10	4	13	-20	0.6,74	53
50	Oct/9	13	34.01	33.76	34.56(0.14)	35.15(0.03)	35.19(-0.25)	35.03	1	1	67(0.4)	0	[6]	[-6]	[-9]	45	-63	DR	-0.2	OpenShort	(10)	-10	-27	15	-20	0.7,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI