COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $38.3800

COP Daily Change: 0.03% Daily StdDev 2.52% COP EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $33.71(0.03%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -3.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	14	34.68	34.31	33.63(0.17)	33.88(0.24)	34.07(-0.09)	34.12	-0.4	-7	30(0.7)	-5	[7]	[2]	[2]	64	-64	RG	0.1	Wait	(7)	-4	0	6	6	1.1,86	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.88(weak_hourly_sma_10 -0.7%) 33.63(weak_hourly_sma_20 -1.44%) Resistance Levels: 34.68(daily_ema_20 1.64%)

2	Sep/28	13	34.68	34.31	33.57(0.12)	33.8(0.25)	34.1(0.2)	34.12	-0.4	-7	30(1.4)	-20	[5]	[13]	[-4]	62	81	CR	0	HoldShort	(5)	8	-11	-6	9	1.3,79	49
3	Sep/28	12	34.68	34.31	33.53(0.11)	33.72(0.26)	34.03(0.41)	34.23	-0.3	-7	28(2.2)	25	[4]	[22]	[19]	74	202	UT	0.5	OpenLong	(5)	16	45	-7	20	1.8,79	49
4	Sep/28	11	34.68	34.31	33.49(0.05)	33.63(0.08)	33.89(0.16)	33.8	-0.6	-7	26(0.5)	-45	[2]	[8]	[-8]	47	79	CR	-0.2	HoldShort	(2)	6	-28	2	9	0.8,77	49
5	Sep/28	10	34.68	34.31	33.47(0.08)	33.6(0.05)	33.83(0.43)	34.07	-0.4	-7	25(1.3)	-10	[3]	[18]	[3]	81	211	RG	0.7	Wait	(4)	17	-24	24	20	1.7,88	49

6	Sep/28	9	34.68	34.31	33.44(0.07)	33.58(0.07)	33.69(0.57)	34.3	-0.3	-7	24(0)	5	[3]	[24]	[34]	94	342	RG	1.8	SmallShort?	(4)	23	56	31	20	2.5,81	49
7	Sep/25	15	34.9	34.3	33.42(-0.07)	33.56(0.1)	33.5(0.29)	33.77	-0.7	-9	24(-0.1)	-40	[-3]	[12]	[14]	42	261	UR	0.8	SmallShort?	(0)	12	26	20	20	1,67	40
8	Sep/25	14	34.9	34.3	33.44(-0.14)	33.53(0.16)	33.4(0.09)	33.53	-0.9	-9	24(-2.8)	-50	[-5]	[5]	[-0]	10	208	RG	0.3	Wait	(-4)	4	2	10	-20	0.2,55	40
9	Sep/25	13	34.9	34.3	33.49(-0.12)	33.48(0.14)	33.4(0)	33.51	-0.9	-9	27(-1.6)	-50	[-5]	[1]	[6]	0	142	UR	0.3	SmallShort	(-4)	0	20	9	-20	0,50	40
10	Sep/25	12	34.9	34.3	33.53(-0.14)	33.43(0.15)	33.37(-0.34)	33.32	-1	-9	29(-1.2)	-50	[-5]	[-12]	[-6]	-19	-1	DT	-0.1	OpenShort	(-6)	-13	-4	-3	-20	-0.5,44	40

11	Sep/25	11	34.9	34.3	33.58(-0.12)	33.38(0.1)	33.48(-0.39)	33.36	-1	-9	30(-1)	-50	[-5]	[-15]	[-1]	-21	-45	DT	-0.3	OpenShort	(-5)	-15	7	-8	-20	-0.5,42	40
12	Sep/25	10	34.9	34.3	33.62(-0.15)	33.35(0.01)	33.61(-0.13)	33.29	-1	-9	31(-0.5)	-50	[-6]	[-7]	[-7]	-27	27	DT	-0.6	OpenShort	(-5)	-5	-10	-15	-18	-0.7,41	40
13	Sep/25	9	34.9	34.3	33.67(-0.12)	33.35(-0.01)	33.65(0.2)	33.38	-0.9	-9	31(-1.6)	-50	[-5]	[6]	[-3]	-11	99	RG	-0.5	Wait?	(-5)	8	-12	-5	15	-0.6,54	40
14	Sep/24	15	35.12	34.27	33.71(-0.16)	33.35(0.02)	33.58(0.25)	33.49	-0.9	-10	33(1.8)	-50	[-6]	[8]	[-10]	3	173	RG	-0.2	Wait?	(-4)	10	-42	14	18	-0.4,63	39
15	Sep/24	14	35.12	34.27	33.76(-0.06)	33.34(0.11)	33.5(0.67)	33.89	-0.7	-10	31(-0.4)	-25	[-2]	[27]	[9]	18	288	UR	0.7	SmallShort	(-3)	26	-12	31	20	0.2,63	39

16	Sep/24	13	35.12	34.27	33.78(-0.03)	33.3(0.06)	33.28(0.59)	34.01	-0.6	-10	32(-0.7)	-5	[-1]	[23]	[33]	5	265	UR	1.3	SmallShort	(-1)	23	54	30	20	0.4,45	39
17	Sep/24	12	35.12	34.27	33.79(-0.13)	33.28(-0.24)	33.08(0.13)	33.5	-0.9	-10	32(-0.5)	-30	[-5]	[-1]	[28]	-38	88	DP	0.8	OpenShort	(-4)	5	50	23	20	-0.5,25	39
18	Sep/24	11	35.12	34.27	33.83(-0.22)	33.36(-0.4)	33.04(-0.25)	33.03	-1.2	-10	33(1.5)	-50	[-9]	[-20]	[2]	-74	-68	DP	-0	OpenShort	(-7)	-10	-3	10	12	-1.4,11	39
19	Sep/24	10	35.12	34.27	33.9(-0.19)	33.49(-0.41)	33.12(-0.21)	33.06	-1.2	-10	31(1.6)	-50	[-7]	[-18]	[9]	-84	-101	DP	-0.1	OpenShort	(-7)	-8	29	1	-9	-1.6,6	39
20	Sep/24	9	35.12	34.27	33.96(-0.24)	33.63(-0.42)	33.19(-0.43)	32.79	-1.4	-10	30(3.7)	-50	[-9]	[-27]	[-17]	-108	-193	DT	-0.8	HoldShort?	(-9)	-17	-28	-8	-20	-2.3,0	39

21	Sep/23	15	35.31	34.22	34.04(-0.23)	33.77(-0.36)	33.33(-0.43)	33.05	-1.3	-14	26(-4.1)	-50	[-9]	[-28]	[-14]	-103	-155	DT	-0.6	CloseShort?	(-7)	-17	-22	-4	-20	-2.2,2	34
22	Sep/23	14	35.31	34.22	34.12(-0.37)	33.89(-0.3)	33.47(-0.63)	33.26	-1.2	-14	30(-2.7)	-50	[-14]	[-35]	[-14]	-88	-27	DT	-0.4	HoldShort	(-6)	-24	-21	-4	-20	-1.6,2	34
23	Sep/23	13	35.31	34.22	34.25(-0.31)	33.99(-0.24)	33.68(-0.54)	33.46	-1.1	-14	33(-2.4)	-50	[-12]	[-30]	[-4]	-83	-44	DT	-0.4	HoldShort	(-14)	-20	6	-6	-20	-1.4,2	34
24	Sep/23	12	35.31	34.22	34.36(-0.33)	34.07(-0.34)	33.86(-0.6)	33.4	-1.1	-14	35(-1.8)	-50	[-12]	[-34]	[-11]	-90	-91	DT	-0.7	HoldShort	(-12)	-22	-11	-15	-20	-1.6,0	34
25	Sep/23	11	35.31	34.22	34.47(-0.36)	34.19(-0.2)	34.07(-0.41)	33.5	-1	-14	37(-1.5)	-50	[-13]	[-25]	[-18]	-77	-9	DT	-0.9	HoldShort	(-12)	-15	-26	-12	-20	-1.5,11	34

26	Sep/23	10	35.31	34.22	34.59(-0.34)	34.26(-0.12)	34.21(-0.3)	33.75	-0.9	-14	38(-0.6)	-50	[-13]	[-19]	[-26]	-65	39	DT	-0.7	OpenShort	(-11)	-11	-57	-3	-20	-1.2,15	34
27	Sep/23	9	35.31	34.22	34.71(-0.21)	34.3(-0.03)	34.31(0.01)	34.3	-0.6	-14	39(-1.7)	-50	[-8]	[-4]	[-1]	-45	103	DT	-0	OpenShort?	(-9)	0	-7	8	-3	-0.6,20	34
28	Sep/22	15	35.6	34.39	34.78(-0.22)	34.31(-0.01)	34.31(0.09)	34.37	-0.7	-13	41(0)	-50	[-8]	[1]	[1]	-41	136	UR	0.1	SmallShort?	(-8)	3	-4	10	15	-0.6,24	35
29	Sep/22	14	35.6	34.39	34.86(-0.2)	34.31(0.03)	34.28(-0.08)	34.41	-0.7	-13	41(-0.7)	-50	[-8]	[-5]	[8]	-57	62	DP	0.2	OpenShort	(-7)	-3	18	4	20	-0.6,8	35
30	Sep/22	13	35.6	34.39	34.93(-0.22)	34.3(-0.04)	34.31(0.01)	34.24	-0.8	-13	41(0)	-50	[-8]	[-3]	[-1]	-68	37	DT	-0.1	OpenShort	(-9)	0	-2	2	-3	-0.9,5	35

31	Sep/22	12	35.6	34.39	35.01(-0.2)	34.31(-0.1)	34.31(0.06)	34.26	-0.7	-13	41(0.7)	-50	[-8]	[-2]	[1]	-70	18	DP	-0.1	OpenShort	(-8)	2	0	-1	9	-1,5	35
32	Sep/22	11	35.6	34.39	35.08(-0.2)	34.34(-0.46)	34.29(-0.06)	34.26	-0.7	-13	41(1)	-50	[-8]	[-13]	[7]	-68	-36	DP	-0	OpenShort	(-8)	-2	2	6	20	-1.1,10	35
33	Sep/22	10	35.6	34.39	35.15(-0.19)	34.5(-0.42)	34.31(-0.11)	34.24	-0.8	-13	40(1.7)	-50	[-7]	[-15]	[-7]	-74	-85	DT	-0.1	OpenShort	(-7)	-4	-31	5	20	-1.3,9	35
34	Sep/22	9	35.6	34.39	35.22(-0.07)	34.64(-0.36)	34.35(0.16)	34.54	-0.6	-13	38(0)	-30	[-3]	[-2]	[15]	-67	-74	DP	0.3	OpenShort?	(-5)	6	31	6	20	-1,8	35
35	Sep/21	15	35.82	34.37	35.24(-0.06)	34.76(-0.49)	34.3(-0.06)	34.24	-0.8	-15	38(3.7)	-45	[-2]	[-14]	[3]	-85	-232	DP	-0.1	OpenShort?	(-5)	-2	7	1	0	-1.5,3	33

36	Sep/21	14	35.82	34.37	35.26(-0.14)	34.93(-0.52)	34.32(-0.22)	34.17	-0.9	-15	34(2.4)	-50	[-5]	[-21]	[-9]	-88	-220	DT	-0.2	OpenShort	(-2)	-8	-21	4	-20	-1.7,5	33
37	Sep/21	13	35.82	34.37	35.31(-0.14)	35.11(-0.42)	34.4(-0.82)	34.37	-0.8	-15	32(1.8)	-50	[-5]	[-42]	[-7]	-85	-338	DT	-0	OpenShort	(-4)	-31	-5	-4	-20	-1.6,5	33
38	Sep/21	12	35.82	34.37	35.36(-0.08)	35.26(-0.4)	34.68(-0.74)	34.42	-0.7	-15	30(1.6)	-50	[-3]	[-38]	[-5]	-87	-383	DT	-0.5	OpenShort	(-5)	-28	15	-16	-20	-1.6,3	33
39	Sep/21	11	35.82	34.37	35.39(-0.09)	35.4(-0.44)	34.94(-0.83)	34.28	-0.8	-15	29(2.2)	-50	[-3]	[-42]	[-22]	-100	-434	DT	-1.2	HoldShort	(-4)	-31	-9	-50	-20	-2,0	33
40	Sep/21	10	35.82	34.37	35.42(-0.07)	35.56(-0.39)	35.23(-0.87)	34.37	-0.8	-15	26(-0.4)	-50	[-3]	[-42]	[-25]	-74	-458	DT	-1.7	OpenShort	(-3)	-33	-18	-41	-20	-2.1,29	33

41	Sep/21	9	35.82	34.37	35.45(0.05)	35.7(-0.34)	35.54(-0.8)	34.55	-0.7	-15	27(-3.5)	-50	[2]	[-38]	[-59]	-40	-518	DR	-2	OpenShort?	(-1)	-30	-125	-33	-20	-1.8,55	33
42	Sep/18	15	36.01	34.5	35.43(0.26)	35.82(0.05)	35.54(0)	35.81	-0.1	-13	30(-4.2)	-5	[10]	[3]	[2]	51	-166	RG	-0	Wait?	(8)	0	11	-7	-11	0.7,83	35
43	Sep/18	14	36.01	34.5	35.34(0.29)	35.8(0.02)	35.83(-0.09)	35.7	-0.2	-13	34(-2.8)	-5	[11]	[-1]	[-6]	48	-238	DR	-0.2	OpenShort	(9)	-3	-5	-10	-20	0.5,85	35
44	Sep/18	13	36.01	34.5	35.24(0.27)	35.79(0.18)	35.86(-0.07)	35.75	-0.1	-13	37(-1.7)	-25	[10]	[3]	[-9]	60	-170	CR	-0.2	HoldShort	(11)	-3	-15	-6	-20	0.7,92	35
45	Sep/18	12	36.01	34.5	35.14(0.26)	35.73(0.39)	35.88(0.06)	35.9	-0.1	-13	39(-1.1)	-10	[10]	[12]	[-7]	72	-45	CR	0	HoldShort	(11)	2	-9	-4	-20	1,97	35

46	Sep/18	11	36.01	34.5	35.05(0.32)	35.59(0.23)	35.86(0.13)	35.99	-0	-13	40(0)	15	[12]	[12]	[7]	79	-43	UT	0.2	HoldLong	(10)	5	18	-2	20	1.2,99	35
47	Sep/18	10	36.01	34.5	34.94(0.28)	35.51(0.14)	35.81(0.09)	35.81	-0.1	-13	40(-0.2)	-5	[11]	[8]	[-0]	77	-29	RG	0	Wait	(11)	3	-6	-4	20	1.1,99	35
48	Sep/18	9	36.01	34.5	34.84(0.29)	35.46(0.24)	35.78(0.16)	35.87	-0.1	-13	40(0.9)	20	[11]	[13]	[9]	83	29	UT	0.1	HoldLong?	(10)	6	3	28	20	1.3,100	35
49	Sep/17	15	36.14	34.48	34.74(0.28)	35.37(0.24)	35.72(0.43)	35.84	-0.1	-15	39(2.3)	15	[11]	[23]	[9]	85	134	UT	0.2	OpenLong?	(11)	17	7	28	20	1.4,100	37
50	Sep/17	14	36.14	34.48	34.64(0.3)	35.29(0.28)	35.57(0.69)	35.77	-0.2	-15	37(1.5)	25	[12]	[34]	[9]	88	192	UT	0.3	OpenLong	(10)	26	1	29	20	1.5,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI