COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $38.3800

COP Daily Change: 0.03% Daily StdDev 2.52% COP EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $33.71(0.03%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	9	34.68	34.31	33.44(0.07)	33.58(0.07)	33.69(0.57)	34.3	-0.3	-7	24(0)	5	[3]	[24]	[34]	94	342	RG	1.8	SmallShort?	(4)	23	55	31	20	2.5,81	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.58(weak_hourly_sma_10 -2.1%) 33.44(weak_hourly_sma_20 -2.51%) Resistance Levels: 34.68(daily_ema_20 1.11%)

2	Sep/25	15	34.9	34.3	33.42(-0.07)	33.56(0.1)	33.5(0.29)	33.77	-0.7	-9	24(-0.1)	-40	[-3]	[12]	[14]	42	262	UR	0.8	SmallShort?	(0)	12	25	20	20	1,67	40
3	Sep/25	14	34.9	34.3	33.44(-0.14)	33.53(0.16)	33.4(0.09)	33.53	-0.9	-9	24(-2.8)	-50	[-5]	[5]	[-0]	10	209	RG	0.3	Wait	(-4)	4	2	10	-20	0.2,55	40
4	Sep/25	13	34.9	34.3	33.49(-0.12)	33.48(0.14)	33.4(0)	33.51	-0.9	-9	27(-1.6)	-50	[-5]	[1]	[6]	0	143	UR	0.3	SmallShort	(-4)	0	20	9	-20	0,50	40
5	Sep/25	12	34.9	34.3	33.53(-0.14)	33.43(0.15)	33.37(-0.34)	33.32	-1	-9	29(-1.2)	-50	[-5]	[-12]	[-6]	-19	-0	DT	-0.1	OpenShort	(-6)	-13	-4	-3	-20	-0.5,44	40

6	Sep/25	11	34.9	34.3	33.58(-0.12)	33.38(0.1)	33.48(-0.39)	33.36	-1	-9	30(-1)	-50	[-5]	[-15]	[-1]	-21	-44	DT	-0.3	OpenShort	(-5)	-15	7	-8	-20	-0.5,42	40
7	Sep/25	10	34.9	34.3	33.62(-0.15)	33.35(0.01)	33.61(-0.13)	33.29	-1	-9	31(-0.5)	-50	[-6]	[-7]	[-7]	-27	28	DT	-0.6	OpenShort	(-5)	-5	-10	-15	-18	-0.7,41	40
8	Sep/25	9	34.9	34.3	33.67(-0.12)	33.35(-0.01)	33.65(0.2)	33.38	-0.9	-9	31(-1.6)	-50	[-5]	[6]	[-3]	-11	100	RG	-0.5	Wait?	(-5)	8	-12	-5	15	-0.6,54	40
9	Sep/24	15	35.12	34.27	33.71(-0.16)	33.35(0.02)	33.58(0.25)	33.49	-0.9	-10	33(1.8)	-50	[-6]	[8]	[-10]	3	174	RG	-0.2	Wait?	(-4)	10	-42	14	18	-0.4,63	39
10	Sep/24	14	35.12	34.27	33.76(-0.06)	33.34(0.11)	33.5(0.67)	33.89	-0.7	-10	31(-0.4)	-25	[-2]	[27]	[9]	18	290	UR	0.7	SmallShort	(-3)	26	-12	31	20	0.2,63	39

11	Sep/24	13	35.12	34.27	33.78(-0.03)	33.3(0.06)	33.28(0.59)	34.01	-0.6	-10	32(-0.7)	-5	[-1]	[23]	[33]	5	266	UR	1.3	SmallShort	(-1)	23	54	30	20	0.4,45	39
12	Sep/24	12	35.12	34.27	33.79(-0.13)	33.28(-0.24)	33.08(0.13)	33.5	-0.9	-10	32(-0.5)	-30	[-5]	[-1]	[28]	-38	89	DP	0.8	OpenShort	(-4)	5	50	23	20	-0.5,25	39
13	Sep/24	11	35.12	34.27	33.83(-0.22)	33.36(-0.4)	33.04(-0.25)	33.03	-1.2	-10	33(1.5)	-50	[-9]	[-20]	[2]	-74	-67	DP	-0	OpenShort	(-7)	-10	-3	10	12	-1.4,11	39
14	Sep/24	10	35.12	34.27	33.9(-0.19)	33.49(-0.41)	33.12(-0.21)	33.06	-1.2	-10	31(1.6)	-50	[-7]	[-18]	[9]	-84	-99	DP	-0.1	OpenShort	(-7)	-8	29	1	-9	-1.6,6	39
15	Sep/24	9	35.12	34.27	33.96(-0.24)	33.63(-0.42)	33.19(-0.43)	32.79	-1.4	-10	30(3.7)	-50	[-9]	[-27]	[-17]	-108	-192	DT	-0.8	HoldShort?	(-9)	-17	-28	-8	-20	-2.3,0	39

16	Sep/23	15	35.31	34.22	34.04(-0.23)	33.77(-0.36)	33.33(-0.43)	33.05	-1.3	-14	26(-4.1)	-50	[-9]	[-28]	[-14]	-103	-154	DT	-0.6	CloseShort?	(-7)	-17	-22	-4	-20	-2.2,2	34
17	Sep/23	14	35.31	34.22	34.12(-0.37)	33.89(-0.3)	33.47(-0.63)	33.26	-1.2	-14	30(-2.7)	-50	[-14]	[-35]	[-14]	-88	-26	DT	-0.4	HoldShort	(-6)	-24	-21	-4	-20	-1.6,2	34
18	Sep/23	13	35.31	34.22	34.25(-0.31)	33.99(-0.24)	33.68(-0.54)	33.46	-1.1	-14	33(-2.4)	-50	[-12]	[-30]	[-4]	-83	-43	DT	-0.4	HoldShort	(-13)	-20	6	-6	-20	-1.4,2	34
19	Sep/23	12	35.31	34.22	34.36(-0.33)	34.07(-0.34)	33.86(-0.6)	33.4	-1.1	-14	35(-1.8)	-50	[-12]	[-34]	[-11]	-90	-90	DT	-0.7	HoldShort	(-12)	-22	-11	-15	-20	-1.6,0	34
20	Sep/23	11	35.31	34.22	34.47(-0.36)	34.19(-0.2)	34.07(-0.41)	33.5	-1	-14	37(-1.5)	-50	[-13]	[-25]	[-18]	-77	-7	DT	-0.9	HoldShort	(-12)	-15	-26	-12	-20	-1.5,11	34

21	Sep/23	10	35.31	34.22	34.59(-0.34)	34.26(-0.12)	34.21(-0.3)	33.75	-0.9	-14	38(-0.6)	-50	[-13]	[-19]	[-26]	-65	41	DT	-0.7	OpenShort	(-11)	-11	-56	-3	-20	-1.2,15	34
22	Sep/23	9	35.31	34.22	34.71(-0.21)	34.3(-0.03)	34.31(0.01)	34.3	-0.6	-14	39(-1.7)	-50	[-8]	[-4]	[-1]	-45	104	DT	-0	OpenShort?	(-9)	0	-7	8	-3	-0.6,20	34
23	Sep/22	15	35.6	34.39	34.78(-0.22)	34.31(-0.01)	34.31(0.09)	34.37	-0.7	-13	41(0)	-50	[-8]	[1]	[2]	-41	138	UR	0.1	SmallShort?	(-8)	3	-4	10	15	-0.6,24	35
24	Sep/22	14	35.6	34.39	34.86(-0.2)	34.31(0.03)	34.28(-0.08)	34.41	-0.7	-13	41(-0.7)	-50	[-8]	[-5]	[8]	-57	63	DP	0.2	OpenShort	(-7)	-3	18	4	20	-0.6,8	35
25	Sep/22	13	35.6	34.39	34.93(-0.22)	34.3(-0.04)	34.31(0.01)	34.24	-0.8	-13	41(0)	-50	[-8]	[-3]	[-1]	-68	39	DT	-0.1	OpenShort	(-9)	0	-2	2	-3	-0.9,5	35

26	Sep/22	12	35.6	34.39	35.01(-0.2)	34.31(-0.1)	34.31(0.06)	34.26	-0.7	-13	41(0.7)	-50	[-8]	[-2]	[1]	-70	20	DP	-0.1	OpenShort	(-8)	2	0	-1	9	-1,5	35
27	Sep/22	11	35.6	34.39	35.08(-0.2)	34.34(-0.46)	34.29(-0.06)	34.26	-0.7	-13	41(1)	-50	[-8]	[-13]	[7]	-68	-34	DP	-0	OpenShort	(-8)	-2	2	6	20	-1.1,10	35
28	Sep/22	10	35.6	34.39	35.15(-0.19)	34.5(-0.42)	34.31(-0.11)	34.24	-0.8	-13	40(1.7)	-50	[-7]	[-15]	[-6]	-74	-84	DT	-0.1	OpenShort	(-7)	-4	-31	5	20	-1.3,9	35
29	Sep/22	9	35.6	34.39	35.22(-0.07)	34.64(-0.36)	34.35(0.16)	34.54	-0.6	-13	38(0)	-30	[-3]	[-2]	[15]	-67	-74	DP	0.3	OpenShort?	(-5)	6	31	6	20	-1,8	35
30	Sep/21	15	35.82	34.37	35.24(-0.06)	34.76(-0.49)	34.3(-0.06)	34.24	-0.8	-15	38(3.7)	-45	[-2]	[-14]	[3]	-85	-232	DP	-0.1	OpenShort?	(-5)	-2	7	1	0	-1.5,3	33

31	Sep/21	14	35.82	34.37	35.26(-0.14)	34.93(-0.52)	34.32(-0.22)	34.17	-0.9	-15	34(2.4)	-50	[-5]	[-21]	[-9]	-88	-219	DT	-0.2	OpenShort	(-2)	-8	-20	4	-20	-1.7,5	33
32	Sep/21	13	35.82	34.37	35.31(-0.14)	35.11(-0.42)	34.4(-0.82)	34.37	-0.8	-15	32(1.8)	-50	[-5]	[-42]	[-7]	-85	-338	DT	-0	OpenShort	(-4)	-31	-5	-4	-20	-1.6,5	33
33	Sep/21	12	35.82	34.37	35.36(-0.08)	35.26(-0.4)	34.68(-0.74)	34.42	-0.7	-15	30(1.6)	-50	[-3]	[-38]	[-5]	-87	-384	DT	-0.5	OpenShort	(-5)	-28	14	-16	-20	-1.6,3	33
34	Sep/21	11	35.82	34.37	35.39(-0.09)	35.4(-0.44)	34.94(-0.83)	34.28	-0.8	-15	29(2.2)	-50	[-3]	[-42]	[-22]	-100	-435	DT	-1.2	HoldShort	(-4)	-31	-9	-50	-20	-2,0	33
35	Sep/21	10	35.82	34.37	35.42(-0.07)	35.56(-0.39)	35.23(-0.87)	34.37	-0.8	-15	26(-0.4)	-50	[-3]	[-42]	[-25]	-74	-459	DT	-1.7	OpenShort	(-3)	-33	-18	-41	-20	-2.1,29	33

36	Sep/21	9	35.82	34.37	35.45(0.05)	35.7(-0.34)	35.54(-0.8)	34.55	-0.7	-15	27(-3.5)	-50	[2]	[-38]	[-59]	-40	-520	DR	-2	OpenShort?	(-1)	-30	-124	-33	-20	-1.8,55	33
37	Sep/18	15	36.01	34.5	35.43(0.26)	35.82(0.05)	35.54(0)	35.81	-0.1	-13	30(-4.2)	-5	[10]	[3]	[2]	51	-168	RG	-0	Wait?	(8)	0	11	-7	-11	0.7,83	35
38	Sep/18	14	36.01	34.5	35.34(0.29)	35.8(0.02)	35.83(-0.09)	35.7	-0.2	-13	34(-2.8)	-5	[11]	[-1]	[-6]	48	-241	DR	-0.2	OpenShort	(9)	-3	-5	-10	-20	0.5,85	35
39	Sep/18	13	36.01	34.5	35.24(0.27)	35.79(0.18)	35.86(-0.07)	35.75	-0.1	-13	37(-1.7)	-25	[10]	[3]	[-9]	60	-172	CR	-0.2	HoldShort	(11)	-3	-15	-6	-20	0.7,92	35
40	Sep/18	12	36.01	34.5	35.14(0.26)	35.73(0.39)	35.88(0.06)	35.9	-0.1	-13	39(-1.1)	-10	[10]	[12]	[-7]	72	-47	CR	0	HoldShort	(11)	2	-9	-4	-20	1,97	35

41	Sep/18	11	36.01	34.5	35.05(0.32)	35.59(0.23)	35.86(0.13)	35.99	-0	-13	40(0)	15	[12]	[12]	[7]	79	-45	UT	0.2	HoldLong	(10)	5	18	-2	20	1.2,99	35
42	Sep/18	10	36.01	34.5	34.94(0.28)	35.51(0.14)	35.81(0.09)	35.81	-0.1	-13	40(-0.2)	-5	[11]	[8]	[-0]	77	-31	RG	0	Wait	(11)	3	-6	-4	20	1.1,99	35
43	Sep/18	9	36.01	34.5	34.84(0.29)	35.46(0.24)	35.78(0.16)	35.87	-0.1	-13	40(0.9)	10	[11]	[13]	[4]	83	27	RG	0.1	Wait?	(10)	6	3	-3	20	1.3,100	35
44	Sep/17	15	36.14	34.48	34.74(0.28)	35.37(0.24)	35.72(0.43)	35.84	-0.1	-15	39(2.3)	5	[11]	[23]	[4]	85	133	RG	0.2	Wait?	(11)	17	7	-1	20	1.4,100	37
45	Sep/17	14	36.14	34.48	34.64(0.3)	35.29(0.28)	35.57(0.69)	35.77	-0.2	-15	37(1.5)	15	[12]	[34]	[4]	88	191	UT	0.3	OpenLong	(10)	26	1	3	20	1.5,100	37

46	Sep/17	13	36.14	34.48	34.54(0.29)	35.19(0.41)	35.33(0.37)	35.76	-0.2	-15	36(2.1)	15	[11]	[24]	[8]	93	134	UT	0.6	OpenLong	(11)	14	12	11	20	1.7,100	37
47	Sep/17	12	36.14	34.48	34.44(0.27)	35.05(0.51)	35.2(0.17)	35.64	-0.2	-15	33(2)	5	[10]	[18]	[6]	89	103	RG	0.7	Wait	(9)	7	5	14	20	1.8,94	37
48	Sep/17	11	36.14	34.48	34.35(0.3)	34.87(0.54)	35.14(0.33)	35.59	-0.3	-15	31(2)	25	[12]	[25]	[24]	79	122	UT	0.7	OpenLong	(10)	13	52	26	20	2,79	37
49	Sep/17	10	36.14	34.48	34.25(0.25)	34.68(0.34)	35.03(0.07)	35.07	-0.5	-15	29(-0.2)	35	[10]	[11]	[21]	60	-13	UT	0.1	OpenLong	(7)	3	51	20	3	1.4,75	37
50	Sep/17	9	36.14	34.48	34.16(0.19)	34.56(0.17)	35(-0.17)	34.57	-0.8	-15	30(-1.1)	-50	[7]	[-2]	[-19]	48	-133	DR	-0.7	OpenShort?	(7)	-7	-56	16	-20	0.7,80	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI