Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $32.9200      One month high (close): $38.8700

COP Daily Change: -4.02%   Daily StdDev 2.68%   COP EMA_5_Trend: -1.22%   10Minute StdDev: $0

Latest Price :  $32.92(-4.02%)

Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.91%(42%)   Avg negative next hour return: -0.63%(58%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2311   35.31  34.22  34.47(-0.36 34.19(-0.2 34.07(-0.4133.5-1    -1437(-1.5)-50[-13][-25][-17]-7712DT-0.9HoldShort    (-12)-15-24-12-20-1.5,1134

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.19(hourly_sma_10 2.06%)   34.22(daily_ema_10 2.15%)   34.47(hourly_sma_20 2.9%)   35.31(daily_ema_20 5.4%)  
 
2Sep/2310   35.31  34.22  34.59(-0.34 34.26(-0.12 34.21(-0.333.75-0.9    -1438(-0.6)-50[-13][-19][-24]-6561DT-0.7OpenShort    (-11)-11-53-3-20-1.2,1534
3Sep/239   35.31  34.22  34.71(-0.21 34.3(-0.03 34.31(0.0134.3-0.6    -1439(-1.7)-50[-8][-4][-1]-45120DT-0OpenShort?    (-9)0-78-3-0.6,2034
4Sep/2215   35.6  34.39  34.78(-0.22 34.31(-0.01 34.31(0.0934.37-0.7    -1341(0)-50[-8][1][2]-41157UR0.1SmallShort?    (-8)3-41015-0.6,2435
5Sep/2214   35.6  34.39  34.86(-0.2 34.31(0.03 34.28(-0.0834.41-0.7    -1341(-0.7)-50[-8][-5][8]-5777DP0.2OpenShort    (-7)-316420-0.6,835
 
6Sep/2213   35.6  34.39  34.93(-0.22 34.3(-0.04 34.31(0.0134.24-0.8    -1341(0)-50[-8][-3][-1]-6855DT-0.1OpenShort    (-9)0-22-3-0.9,535
7Sep/2212   35.6  34.39  35.01(-0.2 34.31(-0.1 34.31(0.0634.26-0.7    -1341(0.7)-50[-8][-2][1]-7036DP-0.1OpenShort    (-8)20-19-1,535
8Sep/2211   35.6  34.39  35.08(-0.2 34.34(-0.46 34.29(-0.0634.26-0.7    -1341(1)-50[-8][-13][7]-68-20DP-0OpenShort    (-8)-22620-1.1,1035
9Sep/2210   35.6  34.39  35.15(-0.19 34.5(-0.42 34.31(-0.1134.24-0.8    -1340(1.7)-50[-7][-14][-6]-74-71DT-0.1OpenShort    (-7)-4-29520-1.3,935
10Sep/229   35.6  34.39  35.22(-0.07 34.64(-0.36 34.35(0.1634.54-0.6    -1338(0)-30[-3][-2][15]-67-65DP0.3OpenShort?    (-5)629620-1,835
 
11Sep/2115   35.82  34.37  35.24(-0.06 34.76(-0.49 34.3(-0.0634.24-0.8    -1538(3.7)-45[-2][-14][2]-85-228DP-0.1OpenShort?    (-5)-2710-1.5,333
12Sep/2114   35.82  34.37  35.26(-0.14 34.93(-0.52 34.32(-0.2234.17-0.9    -1534(2.4)-50[-5][-21][-9]-88-213DT-0.2OpenShort    (-2)-8-194-20-1.7,533
13Sep/2113   35.82  34.37  35.31(-0.14 35.11(-0.42 34.4(-0.8234.37-0.8    -1532(1.8)-50[-5][-42][-7]-85-343DT-0OpenShort    (-4)-31-5-4-20-1.6,533
14Sep/2112   35.82  34.37  35.36(-0.08 35.26(-0.4 34.68(-0.7434.42-0.7    -1530(1.6)-50[-3][-38][-6]-87-392DT-0.5OpenShort    (-5)-2813-16-20-1.6,333
15Sep/2111   35.82  34.37  35.39(-0.09 35.4(-0.44 34.94(-0.8334.28-0.8    -1529(2.2)-50[-3][-42][-22]-100-444DT-1.2HoldShort    (-4)-31-9-50-20-2,033
 
16Sep/2110   35.82  34.37  35.42(-0.07 35.56(-0.39 35.23(-0.8734.37-0.8    -1526(-0.4)-50[-3][-42][-25]-74-470DT-1.7OpenShort    (-3)-33-17-41-20-2.1,2933
17Sep/219   35.82  34.37  35.45(0.05 35.7(-0.34 35.54(-0.834.55-0.7    -1527(-3.5)-50[2][-38][-56]-40-539DR-2OpenShort?    (-1)-30-116-33-20-1.8,5533
18Sep/1815   36.01  34.5  35.43(0.26 35.82(0.05 35.54(0) 35.81-0.1    -1330(-4.2)-5[10][3][1]51-188RG-0Wait?    (8)010-7-110.7,8335
19Sep/1814   36.01  34.5  35.34(0.29 35.8(0.02 35.83(-0.0935.7-0.2    -1334(-2.8)-5[11][-1][-6]48-265DR-0.2OpenShort    (8)-3-5-10-200.5,8535
20Sep/1813   36.01  34.5  35.24(0.27 35.79(0.18 35.86(-0.0735.75-0.1    -1337(-1.7)-25[10][3][-9]60-194CR-0.2HoldShort    (10)-3-14-6-200.7,9235
 
21Sep/1812   36.01  34.5  35.14(0.26 35.73(0.39 35.88(0.0635.9-0.1    -1339(-1.1)-10[10][12][-7]72-66CR0HoldShort    (10)2-8-4-201,9735
22Sep/1811   36.01  34.5  35.05(0.32 35.59(0.23 35.86(0.1335.99-0    -1340(0)15[12][12][7]79-67UT0.2HoldLong    (10)516-2201.2,9935
23Sep/1810   36.01  34.5  34.94(0.28 35.51(0.14 35.81(0.0935.81-0.1    -1340(-0.2)-5[11][8][0]77-51RG0Wait    (11)3-6-4201.1,9935
24Sep/189   36.01  34.5  34.84(0.29 35.46(0.24 35.78(0.1635.87-0.1    -1340(0.9)10[11][13][4]838RG0.1Wait?    (10)63-3201.3,10035
25Sep/1715   36.14  34.48  34.74(0.28 35.37(0.24 35.72(0.4335.84-0.1    -1539(2.3)5[11][23][4]85119RG0.2Wait?    (11)177-1201.4,10037
 
26Sep/1714   36.14  34.48  34.64(0.3 35.29(0.28 35.57(0.6935.77-0.2    -1537(1.5)15[12][34][4]88181UT0.3OpenLong    (10)2613201.5,10037
27Sep/1713   36.14  34.48  34.54(0.29 35.19(0.41 35.33(0.3735.76-0.2    -1536(2.1)15[11][24][8]93119UT0.6OpenLong    (11)141111201.7,10037
28Sep/1712   36.14  34.48  34.44(0.27 35.05(0.51 35.2(0.1735.64-0.2    -1533(2)5[10][18][6]8985RG0.7Wait    (9)7514201.8,9437
29Sep/1711   36.14  34.48  34.35(0.3 34.87(0.54 35.14(0.3335.59-0.3    -1531(2)25[12][25][18]79105UT0.7OpenLong    (10)1349-3202,7937
30Sep/1710   36.14  34.48  34.25(0.25 34.68(0.34 35.03(0.0735.07-0.5    -1529(-0.2)20[10][11][14]60-31UT0.1OpenLong    (7)348-1531.4,7537
 
31Sep/179   36.14  34.48  34.16(0.19 34.56(0.17 35(-0.1734.57-0.8    -1530(-1.1)-50[7][-2][-23]48-150DR-0.7OpenShort?    (7)-7-52-18-200.7,8037
32Sep/1615   36.3  34.47  34.1(0.3 34.5(0.37 35.06(0.4835.13-0.5    -1931(2.8)10[12][26][-3]8990CR0.1OpenShort?    (10)18-19-7201.7,9636
33Sep/1614   36.3  34.47  34(0.33 34.37(0.42 34.89(0.8335.34-0.4    -1928(2.9)25[13][41][18]105247UT0.8HoldLong    (11)3230-3202.2,10036
34Sep/1613   36.3  34.47  33.89(0.28 34.23(0.36 34.6(0.7635.02-0.6    -1925(2)25[11][37][10]103224UT0.8HoldLong    (10)2966202.1,10036
35Sep/1612   36.3  34.47  33.79(0.27 34.11(0.32 34.34(0.6434.96-0.6    -1923(3)25[10][31][14]110219UT1.3HoldLong    (10)251118202.4,10036
 
36Sep/1611   36.3  34.47  33.7(0.25 34(0.35 34.12(0.5234.85-0.7    -1920(3.7)25[10][27][30]114200UT1.7HoldLong    (9)205322202.7,9636
37Sep/1610   36.3  34.47  33.62(0.17 33.88(0.15 33.94(0.2634.3-0.9    -1916(1.4)15[7][13][18]8478UT1OpenLong    (6)10414201.9,8636
38Sep/169   36.3  34.47  33.56(0.09 33.83(0.02 33.85(-0.0133.88-1.1    -1915(-0.5)-30[4][-1][4]57-9RG0.1Wait?    (3)-016-931,8236
39Sep/1515   36.55  34.65  33.53(0.1 33.82(0.02 33.85(-0.0733.71-1.2    -2215(0.7)-50[4][-5][-9]48-87DR-0.4OpenShort?    (3)-3-15-9-200.5,8523
40Sep/1514   36.55  34.65  33.5(0.12 33.81(0.13 33.87(-0.0333.87-1.2    -2215(0.6)-30[5][-1][-4]72-39DR0OpenShort    (4)-1-9-5-31.1,9423
 
41Sep/1513   36.55  34.65  33.46(0.07 33.77(0.24 33.88(0.1833.96-1.1    -2214(0.7)-35[3][8][4]85119RG0.2Wait    (5)7123-91.5,9723
42Sep/1512   36.55  34.65  33.44(0.05 33.69(0.19 33.82(0.0333.84-1.2    -2213(0.4)-45[2][2][-3]7671CR0.1OpenShort    (1)1-5-3-151.3,9323
43Sep/1511   36.55  34.65  33.42(0.02 33.63(0.24 33.81(0.0633.89-1.2    -2213(0.5)-50[1][3][4]86134RG0.3Wait    (2)28861.6,9623
44Sep/1510   36.55  34.65  33.41(0.01 33.55(0.2 33.79(0.1133.81-1.2    -2213(-0.6)-50[0][4][-1]76141CR0.1OpenShort    (1)4-93201.4,9123
45Sep/159   36.55  34.65  33.41(-0.01 33.48(0.25 33.75(0.333.9-1.2    -2213(-1.6)-35[-0][13][12]84250UR0.5SmallShort?    (1)122312201.6,9423
 
46Sep/1415   36.9  35.03  33.41(-0.1 33.4(0.15 33.65(0.2733.66-1.4    -2315(-3.3)-50[-4][8][1]62264UR0SmallShort?    (-2)10-1316200.7,9421
47Sep/1414   36.9  35.03  33.44(-0.14 33.35(0.17 33.56(0.3533.79-1.3    -2318(-3)-50[-5][11][9]68368UR0.5SmallShort    (-3)14-131200.8,9821
48Sep/1413   36.9  35.03  33.49(-0.13 33.29(0.15 33.44(0.433.8-1.3    -2321(-2.1)-45[-5][13][14]48361UR0.7SmallShort    (-4)151816200.6,8321
49Sep/1412   36.9  35.03  33.53(-0.16 33.24(0.19 33.31(0.2933.62-1.4    -2323(-1.2)-50[-6][9][11]13304UR0.6SmallShort    (-6)11234200.2,5821
50Sep/1411   36.9  35.03  33.58(-0.16 33.18(0.08 33.21(0.233.39-1.5    -2324(-1)-50[-6][3][8]-26186UR0.3SmallShort    (-6)819-920-0.3,3221
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA