COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $38.8700

COP Daily Change: -4.21% Daily StdDev 2.65% COP EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $34.36(-4.21%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	14	35.82	34.37	35.26(-0.14)	34.93(-0.52)	34.32(-0.22)	34.17	-0.9	-15	34(2.4)	-50	[-5]	[-21]	[-9]	-88	-212	DT	-0.2	OpenShort	(-2)	-8	-19	4	-20	-1.7,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.37(daily_ema_10 0.59%) 34.93(hourly_sma_10 2.22%) 35.26(hourly_sma_20 3.19%) 35.82(daily_ema_20 4.83%)

2	Sep/21	13	35.82	34.37	35.31(-0.14)	35.11(-0.42)	34.4(-0.82)	34.37	-0.8	-15	32(1.8)	-50	[-5]	[-42]	[-7]	-85	-343	DT	-0	OpenShort	(-4)	-31	-5	-4	-20	-1.6,5	33
3	Sep/21	12	35.82	34.37	35.36(-0.08)	35.26(-0.4)	34.68(-0.74)	34.42	-0.7	-15	30(1.6)	-50	[-3]	[-38]	[-6]	-87	-392	DT	-0.5	OpenShort	(-5)	-28	13	-16	-20	-1.6,3	33
4	Sep/21	11	35.82	34.37	35.39(-0.09)	35.4(-0.44)	34.94(-0.83)	34.28	-0.8	-15	29(2.2)	-50	[-3]	[-42]	[-22]	-100	-444	DT	-1.2	HoldShort	(-4)	-31	-9	-50	-20	-2,0	33
5	Sep/21	10	35.82	34.37	35.42(-0.07)	35.56(-0.39)	35.23(-0.87)	34.37	-0.8	-15	26(-0.4)	-50	[-3]	[-42]	[-25]	-74	-471	DT	-1.7	OpenShort	(-3)	-33	-17	-41	-20	-2.1,29	33

6	Sep/21	9	35.82	34.37	35.45(0.05)	35.7(-0.34)	35.54(-0.8)	34.55	-0.7	-15	27(-3.5)	-50	[2]	[-38]	[-56]	-40	-540	DR	-2	OpenShort?	(-1)	-30	-115	-33	-20	-1.8,55	33
7	Sep/18	15	36.01	34.5	35.43(0.26)	35.82(0.05)	35.54(0)	35.81	-0.1	-13	30(-4.2)	-5	[10]	[3]	[1]	51	-189	RG	-0	Wait?	(8)	0	10	-7	-11	0.7,83	35
8	Sep/18	14	36.01	34.5	35.34(0.29)	35.8(0.02)	35.83(-0.09)	35.7	-0.2	-13	34(-2.8)	-5	[11]	[-1]	[-6]	48	-266	DR	-0.2	OpenShort	(8)	-3	-5	-10	-20	0.5,85	35
9	Sep/18	13	36.01	34.5	35.24(0.27)	35.79(0.18)	35.86(-0.07)	35.75	-0.1	-13	37(-1.7)	-25	[10]	[3]	[-9]	60	-196	CR	-0.2	HoldShort	(10)	-3	-14	-6	-20	0.7,92	35
10	Sep/18	12	36.01	34.5	35.14(0.26)	35.73(0.39)	35.88(0.06)	35.9	-0.1	-13	39(-1.1)	-10	[10]	[12]	[-7]	72	-67	CR	0	HoldShort	(10)	2	-8	-4	-20	1,97	35

11	Sep/18	11	36.01	34.5	35.05(0.32)	35.59(0.23)	35.86(0.13)	35.99	-0	-13	40(0)	15	[12]	[12]	[7]	79	-69	UT	0.2	HoldLong	(10)	5	16	-2	20	1.2,99	35
12	Sep/18	10	36.01	34.5	34.94(0.28)	35.51(0.14)	35.81(0.09)	35.81	-0.1	-13	40(-0.2)	-5	[11]	[8]	[0]	77	-52	RG	0	Wait	(11)	3	-6	-4	20	1.1,99	35
13	Sep/18	9	36.01	34.5	34.84(0.29)	35.46(0.24)	35.78(0.16)	35.87	-0.1	-13	40(0.9)	10	[11]	[13]	[4]	83	7	RG	0.1	Wait?	(10)	6	3	-3	20	1.3,100	35
14	Sep/17	15	36.14	34.48	34.74(0.28)	35.37(0.24)	35.72(0.43)	35.84	-0.1	-15	39(2.3)	5	[11]	[23]	[4]	85	119	RG	0.2	Wait?	(11)	17	7	-1	20	1.4,100	37
15	Sep/17	14	36.14	34.48	34.64(0.3)	35.29(0.28)	35.57(0.69)	35.77	-0.2	-15	37(1.5)	15	[12]	[34]	[4]	88	181	UT	0.3	OpenLong	(10)	26	1	3	20	1.5,100	37

16	Sep/17	13	36.14	34.48	34.54(0.29)	35.19(0.41)	35.33(0.37)	35.76	-0.2	-15	36(2.1)	15	[11]	[24]	[8]	93	118	UT	0.6	OpenLong	(11)	14	11	11	20	1.7,100	37
17	Sep/17	12	36.14	34.48	34.44(0.27)	35.05(0.51)	35.2(0.17)	35.64	-0.2	-15	33(2)	5	[10]	[18]	[6]	89	85	RG	0.7	Wait	(9)	7	5	14	20	1.8,94	37
18	Sep/17	11	36.14	34.48	34.35(0.3)	34.87(0.54)	35.14(0.33)	35.59	-0.3	-15	31(2)	25	[12]	[25]	[18]	79	104	UT	0.7	OpenLong	(10)	13	49	-3	20	2,79	37
19	Sep/17	10	36.14	34.48	34.25(0.25)	34.68(0.34)	35.03(0.07)	35.07	-0.5	-15	29(-0.2)	20	[10]	[11]	[14]	60	-31	UT	0.1	OpenLong	(7)	3	48	-15	3	1.4,75	37
20	Sep/17	9	36.14	34.48	34.16(0.19)	34.56(0.17)	35(-0.17)	34.57	-0.8	-15	30(-1.1)	-50	[7]	[-2]	[-23]	48	-152	DR	-0.7	OpenShort?	(7)	-7	-52	-18	-20	0.7,80	37

21	Sep/16	15	36.3	34.47	34.1(0.3)	34.5(0.37)	35.06(0.48)	35.13	-0.5	-19	31(2.8)	10	[12]	[26]	[-3]	89	90	CR	0.1	OpenShort?	(10)	18	-19	-7	20	1.7,96	36
22	Sep/16	14	36.3	34.47	34(0.33)	34.37(0.42)	34.89(0.83)	35.34	-0.4	-19	28(2.9)	25	[13]	[41]	[18]	105	247	UT	0.8	HoldLong	(11)	32	30	-3	20	2.2,100	36
23	Sep/16	13	36.3	34.47	33.89(0.28)	34.23(0.36)	34.6(0.76)	35.02	-0.6	-19	25(2)	25	[11]	[37]	[10]	103	223	UT	0.8	HoldLong	(10)	29	6	6	20	2.1,100	36
24	Sep/16	12	36.3	34.47	33.79(0.27)	34.11(0.32)	34.34(0.64)	34.96	-0.6	-19	23(3)	25	[10]	[31]	[14]	110	219	UT	1.3	HoldLong	(10)	25	10	18	20	2.4,100	36
25	Sep/16	11	36.3	34.47	33.7(0.25)	34(0.35)	34.12(0.52)	34.85	-0.7	-19	20(3.7)	25	[10]	[27]	[29]	114	200	UT	1.7	HoldLong	(9)	20	52	22	20	2.7,96	36

26	Sep/16	10	36.3	34.47	33.62(0.17)	33.88(0.15)	33.94(0.26)	34.3	-0.9	-19	16(1.4)	15	[7]	[13]	[18]	84	78	UT	1	OpenLong	(6)	10	41	4	20	1.9,86	36
27	Sep/16	9	36.3	34.47	33.56(0.09)	33.83(0.02)	33.85(-0.01)	33.88	-1.1	-19	15(-0.5)	-30	[4]	[-1]	[4]	57	-10	RG	0.1	Wait?	(3)	-0	16	-9	3	1,82	36
28	Sep/15	15	36.55	34.65	33.53(0.1)	33.82(0.02)	33.85(-0.07)	33.71	-1.2	-22	15(0.7)	-50	[4]	[-5]	[-9]	48	-87	DR	-0.4	OpenShort?	(3)	-3	-15	-9	-20	0.5,85	23
29	Sep/15	14	36.55	34.65	33.5(0.12)	33.81(0.13)	33.87(-0.03)	33.87	-1.2	-22	15(0.6)	-30	[5]	[-1]	[-4]	72	-39	DR	0	OpenShort	(4)	-1	-9	-5	-3	1.1,94	23
30	Sep/15	13	36.55	34.65	33.46(0.07)	33.77(0.24)	33.88(0.18)	33.96	-1.1	-22	14(0.7)	-35	[3]	[8]	[4]	85	120	RG	0.2	Wait	(5)	7	11	3	-9	1.5,97	23

31	Sep/15	12	36.55	34.65	33.44(0.05)	33.69(0.19)	33.82(0.03)	33.84	-1.2	-22	13(0.4)	-45	[2]	[2]	[-3]	76	71	CR	0.1	OpenShort	(1)	1	-5	-3	-15	1.3,93	23
32	Sep/15	11	36.55	34.65	33.42(0.02)	33.63(0.24)	33.81(0.06)	33.89	-1.2	-22	13(0.5)	-50	[1]	[3]	[4]	86	134	RG	0.3	Wait	(2)	2	8	8	6	1.6,96	23
33	Sep/15	10	36.55	34.65	33.41(0.01)	33.55(0.2)	33.79(0.11)	33.81	-1.2	-22	13(-0.6)	-50	[0]	[4]	[-1]	76	141	CR	0.1	OpenShort	(1)	4	-9	3	20	1.4,91	23
34	Sep/15	9	36.55	34.65	33.41(-0.01)	33.48(0.25)	33.75(0.3)	33.9	-1.2	-22	13(-1.6)	-35	[-0]	[13]	[12]	84	251	UR	0.5	SmallShort?	(1)	12	23	12	20	1.6,94	23
35	Sep/14	15	36.9	35.03	33.41(-0.1)	33.4(0.15)	33.65(0.27)	33.66	-1.4	-23	15(-3.3)	-50	[-4]	[8]	[1]	62	265	UR	0	SmallShort?	(-2)	10	-12	16	20	0.7,94	21

36	Sep/14	14	36.9	35.03	33.44(-0.14)	33.35(0.17)	33.56(0.35)	33.79	-1.3	-23	18(-3)	-50	[-5]	[11]	[9]	68	368	UR	0.5	SmallShort	(-3)	14	-1	31	20	0.8,98	21
37	Sep/14	13	36.9	35.03	33.49(-0.13)	33.29(0.15)	33.44(0.4)	33.8	-1.3	-23	21(-2.1)	-40	[-5]	[13]	[17]	48	361	UR	0.7	SmallShort	(-4)	15	18	33	20	0.6,83	21
38	Sep/14	12	36.9	35.03	33.53(-0.16)	33.24(0.19)	33.31(0.29)	33.62	-1.4	-23	23(-1.2)	-50	[-6]	[9]	[14]	13	304	UR	0.6	SmallShort	(-6)	11	23	23	20	0.2,58	21
39	Sep/14	11	36.9	35.03	33.58(-0.16)	33.18(0.08)	33.21(0.2)	33.39	-1.5	-23	24(-1)	-50	[-6]	[3]	[12]	-26	187	UR	0.3	SmallShort	(-6)	8	19	14	20	-0.3,32	21
40	Sep/14	10	36.9	35.03	33.63(-0.2)	33.15(-0.09)	33.21(0)	33.2	-1.6	-23	25(-0.7)	-50	[-8]	[-8]	[3]	-50	105	DP	0.1	OpenShort	(-7)	0	0	7	20	-0.7,18	21

41	Sep/14	9	36.9	35.03	33.7(-0.18)	33.18(-0.13)	33.14(-0.01)	33.2	-1.6	-23	26(-0.3)	-50	[-7]	[-9]	[5]	-57	57	DP	0.1	OpenShort?	(-6)	-0	7	6	18	-0.8,13	21
42	Sep/11	15	37.26	35.51	33.76(-0.21)	33.22(-0.17)	33.14(-0.09)	33.13	-1.8	-22	26(0.4)	-50	[-8]	[-13]	[1]	-68	30	DP	-0	OpenShort?	(-8)	-4	-2	1	18	-1,7	24
43	Sep/11	14	37.26	35.51	33.83(-0.15)	33.28(-0.16)	33.17(0.09)	33.15	-1.8	-22	26(0.7)	-50	[-6]	[-6]	[4]	-70	1	DP	-0	OpenShort	(-7)	3	10	3	0	-1.1,8	24
44	Sep/11	13	37.26	35.51	33.88(-0.18)	33.33(-0.29)	33.14(-0.07)	33.05	-1.8	-22	25(0.9)	-50	[-7]	[-14]	[-3]	-76	-54	DT	-0.2	HoldShort	(-6)	-3	-13	3	6	-1.4,9	24
45	Sep/11	12	37.26	35.51	33.94(-0.19)	33.43(-0.32)	33.16(-0.19)	33.18	-1.8	-22	24(1.1)	-50	[-7]	[-20]	[2]	-70	-55	DP	0	OpenShort	(-5)	-7	-4	13	15	-1.3,13	24

46	Sep/11	11	37.26	35.51	34.01(-0.14)	33.54(-0.42)	33.22(-0.25)	33.22	-1.7	-22	23(1.2)	-50	[-5]	[-23]	[2]	-79	-142	DP	0	OpenShort	(-7)	-10	-4	10	20	-1.5,9	24
47	Sep/11	10	37.26	35.51	34.06(-0.14)	33.68(-0.43)	33.3(-0.25)	33.26	-1.7	-22	22(1.4)	-50	[-5]	[-23]	[9]	-85	-142	DP	-0.1	OpenShort	(-5)	-10	26	1	6	-1.6,5	24
48	Sep/11	9	37.26	35.51	34.11(-0.15)	33.83(-0.47)	33.38(-0.43)	33	-1.8	-22	21(2.8)	-50	[-6]	[-31]	[-17]	-108	-281	DT	-0.8	HoldShort?	(-7)	-16	-16	-36	-20	-2.3,0	24
49	Sep/10	15	37.65	36.02	34.16(-0.2)	33.99(-0.37)	33.53(-0.48)	33.16	-2	-20	18(-4.8)	-50	[-8]	[-32]	[-24]	-110	-196	DT	-0.9	CloseShort?	(-4)	-18	-31	-37	-20	-2.4,0	21
50	Sep/10	14	37.65	36.02	34.23(-0.34)	34.12(-0.27)	33.69(-0.48)	33.48	-1.9	-20	23(-3)	-50	[-12]	[-29]	[-16]	-88	21	DT	-0.4	HoldShort	(-6)	-17	-14	-29	-20	-1.5,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI