COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $40.3300

COP Daily Change: -0.61% Daily StdDev 2.61% COP EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $35.87(-0.61%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.39%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	12	36.01	34.5	35.14(0.26)	35.73(0.39)	35.88(0.06)	35.9	-0.1	-13	39(-1.1)	-10	[10]	[12]	[-7]	72	-68	CR	0	HoldShort	(10)	2	-8	-4	-20	1,97	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.73(hourly_sma_10 -0.47%) 35.14(hourly_sma_20 -2.12%) 34.5(weak_daily_ema_10 -3.9%) Resistance Levels: 36.01(daily_ema_20 0.31%)

2	Sep/18	11	36.01	34.5	35.05(0.32)	35.59(0.23)	35.86(0.13)	35.99	-0	-13	40(0)	15	[12]	[12]	[7]	79	-71	UT	0.2	HoldLong	(9)	5	16	-2	20	1.2,99	35
3	Sep/18	10	36.01	34.5	34.94(0.28)	35.51(0.14)	35.81(0.09)	35.81	-0.1	-13	40(-0.2)	-5	[11]	[8]	[0]	77	-54	RG	0	Wait	(10)	3	-6	-4	20	1.1,99	35
4	Sep/18	9	36.01	34.5	34.84(0.29)	35.46(0.24)	35.78(0.16)	35.87	-0.1	-13	40(0.9)	10	[11]	[13]	[4]	83	5	RG	0.1	Wait?	(9)	6	3	-3	20	1.3,100	35
5	Sep/17	15	36.14	34.48	34.74(0.28)	35.37(0.24)	35.72(0.43)	35.84	-0.1	-15	39(2.3)	5	[11]	[23]	[4]	85	117	RG	0.2	Wait?	(10)	17	7	-1	20	1.4,100	37

6	Sep/17	14	36.14	34.48	34.64(0.3)	35.29(0.28)	35.57(0.69)	35.77	-0.2	-15	37(1.5)	15	[12]	[34]	[4]	88	180	UT	0.3	OpenLong	(9)	26	1	3	20	1.5,100	37
7	Sep/17	13	36.14	34.48	34.54(0.29)	35.19(0.41)	35.33(0.37)	35.76	-0.2	-15	36(2.1)	15	[11]	[24]	[8]	93	117	UT	0.6	OpenLong	(10)	14	11	11	20	1.7,100	37
8	Sep/17	12	36.14	34.48	34.44(0.27)	35.05(0.51)	35.2(0.17)	35.64	-0.2	-15	33(2)	5	[10]	[18]	[6]	89	83	RG	0.7	Wait	(9)	7	5	14	20	1.8,94	37
9	Sep/17	11	36.14	34.48	34.35(0.3)	34.87(0.54)	35.14(0.33)	35.59	-0.3	-15	31(2)	25	[12]	[25]	[17]	79	102	UT	0.7	OpenLong	(9)	13	48	-3	20	2,79	37
10	Sep/17	10	36.14	34.48	34.25(0.25)	34.68(0.34)	35.03(0.07)	35.07	-0.5	-15	29(-0.2)	20	[10]	[11]	[13]	60	-33	UT	0.1	OpenLong	(7)	3	47	-15	3	1.4,75	37

11	Sep/17	9	36.14	34.48	34.16(0.19)	34.56(0.17)	35(-0.17)	34.57	-0.8	-15	30(-1.1)	-50	[7]	[-2]	[-23]	48	-153	DR	-0.7	OpenShort?	(7)	-7	-52	-18	-20	0.7,80	37
12	Sep/16	15	36.3	34.47	34.1(0.3)	34.5(0.37)	35.06(0.48)	35.13	-0.5	-19	31(2.8)	10	[12]	[26]	[-3]	89	88	CR	0.1	OpenShort?	(9)	18	-19	-7	20	1.7,96	36
13	Sep/16	14	36.3	34.47	34(0.33)	34.37(0.42)	34.89(0.83)	35.34	-0.4	-19	28(2.9)	25	[13]	[41]	[18]	105	246	UT	0.8	HoldLong	(10)	32	30	-3	20	2.2,100	36
14	Sep/16	13	36.3	34.47	33.89(0.28)	34.23(0.36)	34.6(0.76)	35.02	-0.6	-19	25(2)	25	[11]	[37]	[10]	103	223	UT	0.8	HoldLong	(10)	29	6	6	20	2.1,100	36
15	Sep/16	12	36.3	34.47	33.79(0.27)	34.11(0.32)	34.34(0.64)	34.96	-0.6	-19	23(3)	25	[10]	[31]	[14]	110	218	UT	1.3	HoldLong	(10)	25	10	18	20	2.4,100	36

16	Sep/16	11	36.3	34.47	33.7(0.25)	34(0.35)	34.12(0.52)	34.85	-0.7	-19	20(3.7)	25	[10]	[27]	[29]	114	199	UT	1.7	HoldLong	(9)	20	52	22	20	2.7,96	36
17	Sep/16	10	36.3	34.47	33.62(0.17)	33.88(0.15)	33.94(0.26)	34.3	-0.9	-19	16(1.4)	15	[7]	[13]	[18]	84	77	UT	1	OpenLong	(6)	10	40	4	20	1.9,86	36
18	Sep/16	9	36.3	34.47	33.56(0.09)	33.83(0.02)	33.85(-0.01)	33.88	-1.1	-19	15(-0.5)	-30	[4]	[-1]	[4]	57	-10	RG	0.1	Wait?	(3)	-0	16	-9	3	1,82	36
19	Sep/15	15	36.55	34.65	33.53(0.1)	33.82(0.02)	33.85(-0.07)	33.71	-1.2	-22	15(0.7)	-50	[4]	[-5]	[-9]	48	-88	DR	-0.4	OpenShort?	(3)	-3	-15	-9	-20	0.5,85	23
20	Sep/15	14	36.55	34.65	33.5(0.12)	33.81(0.13)	33.87(-0.03)	33.87	-1.2	-22	15(0.6)	-30	[5]	[-1]	[-4]	72	-41	DR	0	OpenShort	(4)	-1	-9	-5	-3	1.1,94	23

21	Sep/15	13	36.55	34.65	33.46(0.07)	33.77(0.24)	33.88(0.18)	33.96	-1.1	-22	14(0.7)	-35	[3]	[9]	[4]	85	119	RG	0.2	Wait	(5)	7	11	3	-9	1.5,97	23
22	Sep/15	12	36.55	34.65	33.44(0.05)	33.69(0.19)	33.82(0.03)	33.84	-1.2	-22	13(0.4)	-45	[2]	[2]	[-3]	76	71	CR	0.1	OpenShort	(1)	1	-5	-3	-15	1.3,93	23
23	Sep/15	11	36.55	34.65	33.42(0.02)	33.63(0.24)	33.81(0.06)	33.89	-1.2	-22	13(0.5)	-50	[1]	[3]	[4]	86	134	RG	0.3	Wait	(2)	2	8	8	6	1.6,96	23
24	Sep/15	10	36.55	34.65	33.41(0.01)	33.55(0.2)	33.79(0.11)	33.81	-1.2	-22	13(-0.6)	-50	[0]	[4]	[-1]	76	142	CR	0.1	OpenShort	(1)	4	-9	3	20	1.4,91	23
25	Sep/15	9	36.55	34.65	33.41(-0.01)	33.48(0.25)	33.75(0.3)	33.9	-1.2	-22	13(-1.6)	-35	[-0]	[13]	[12]	84	251	UR	0.5	SmallShort?	(1)	12	23	12	20	1.6,94	23

26	Sep/14	15	36.9	35.03	33.41(-0.1)	33.4(0.15)	33.65(0.27)	33.66	-1.4	-23	15(-3.3)	-50	[-4]	[8]	[1]	62	266	UR	0	SmallShort?	(-2)	10	-12	16	20	0.7,94	21
27	Sep/14	14	36.9	35.03	33.44(-0.14)	33.35(0.17)	33.56(0.35)	33.79	-1.3	-23	18(-3)	-50	[-5]	[11]	[9]	68	370	UR	0.5	SmallShort	(-3)	14	-1	31	20	0.8,98	21
28	Sep/14	13	36.9	35.03	33.49(-0.13)	33.29(0.15)	33.44(0.4)	33.8	-1.3	-23	21(-2.1)	-40	[-5]	[13]	[17]	48	363	UR	0.7	SmallShort	(-4)	15	18	33	20	0.6,83	21
29	Sep/14	12	36.9	35.03	33.53(-0.16)	33.24(0.19)	33.31(0.29)	33.62	-1.4	-23	23(-1.2)	-50	[-6]	[9]	[14]	13	306	UR	0.6	SmallShort	(-6)	11	22	23	20	0.2,58	21
30	Sep/14	11	36.9	35.03	33.58(-0.16)	33.18(0.08)	33.21(0.2)	33.39	-1.5	-23	24(-1)	-50	[-6]	[3]	[12]	-26	189	UR	0.3	SmallShort	(-6)	8	19	14	20	-0.3,32	21

31	Sep/14	10	36.9	35.03	33.63(-0.2)	33.15(-0.09)	33.21(0)	33.2	-1.6	-23	25(-0.7)	-50	[-8]	[-8]	[3]	-50	107	DP	0.1	OpenShort	(-7)	0	0	7	20	-0.7,18	21
32	Sep/14	9	36.9	35.03	33.7(-0.18)	33.18(-0.13)	33.14(-0.01)	33.2	-1.6	-23	26(-0.3)	-50	[-7]	[-9]	[5]	-57	59	DP	0.1	OpenShort?	(-6)	-0	7	6	18	-0.8,13	21
33	Sep/11	15	37.26	35.51	33.76(-0.21)	33.22(-0.17)	33.14(-0.09)	33.13	-1.8	-22	26(0.4)	-50	[-8]	[-13]	[1]	-68	31	DP	-0	OpenShort?	(-8)	-4	-2	1	18	-1,7	24
34	Sep/11	14	37.26	35.51	33.83(-0.15)	33.28(-0.16)	33.17(0.09)	33.15	-1.8	-22	26(0.7)	-50	[-6]	[-6]	[4]	-70	3	DP	-0	OpenShort	(-7)	3	10	3	0	-1.1,8	24
35	Sep/11	13	37.26	35.51	33.88(-0.18)	33.33(-0.29)	33.14(-0.07)	33.05	-1.8	-22	25(0.9)	-50	[-7]	[-14]	[-3]	-76	-53	DT	-0.2	HoldShort	(-6)	-3	-13	3	6	-1.4,9	24

36	Sep/11	12	37.26	35.51	33.94(-0.19)	33.43(-0.32)	33.16(-0.19)	33.18	-1.8	-22	24(1.1)	-50	[-7]	[-20]	[2]	-70	-54	DP	0	OpenShort	(-5)	-7	-4	13	15	-1.3,13	24
37	Sep/11	11	37.26	35.51	34.01(-0.14)	33.54(-0.42)	33.22(-0.25)	33.22	-1.7	-22	23(1.2)	-50	[-5]	[-23]	[2]	-79	-141	DP	0	OpenShort	(-7)	-10	-4	10	20	-1.5,9	24
38	Sep/11	10	37.26	35.51	34.06(-0.14)	33.68(-0.43)	33.3(-0.25)	33.26	-1.7	-22	22(1.4)	-50	[-5]	[-23]	[9]	-85	-141	DP	-0.1	OpenShort	(-5)	-10	26	1	6	-1.6,5	24
39	Sep/11	9	37.26	35.51	34.11(-0.15)	33.83(-0.47)	33.38(-0.43)	33	-1.8	-22	21(2.8)	-50	[-6]	[-31]	[-12]	-108	-281	DT	-0.8	HoldShort?	(-7)	-16	-16	-8	-20	-2.3,0	24
40	Sep/10	15	37.65	36.02	34.16(-0.2)	33.99(-0.37)	33.53(-0.48)	33.16	-2	-20	18(-4.8)	-50	[-8]	[-32]	[-19]	-110	-195	DT	-0.9	CloseShort?	(-4)	-18	-31	-9	-20	-2.4,0	21

41	Sep/10	14	37.65	36.02	34.23(-0.34)	34.12(-0.27)	33.69(-0.48)	33.48	-1.9	-20	23(-3)	-50	[-12]	[-29]	[-12]	-88	22	DT	-0.4	HoldShort	(-6)	-17	-14	-5	-20	-1.5,0	21
42	Sep/10	13	37.65	36.02	34.35(-0.32)	34.21(-0.26)	33.85(-0.61)	33.62	-1.8	-20	26(-2.3)	-50	[-11]	[-33]	[-8]	-83	-29	DT	-0.4	HoldShort	(-11)	-22	-3	-10	-20	-1.3,0	21
43	Sep/10	12	37.65	36.02	34.46(-0.33)	34.3(-0.25)	34.06(-0.61)	33.65	-1.8	-20	28(-1.6)	-50	[-12]	[-33]	[-11]	-83	-47	DT	-0.7	HoldShort	(-10)	-22	-6	-16	-20	-1.3,0	21
44	Sep/10	11	37.65	36.02	34.57(-0.33)	34.38(-0.15)	34.27(-0.53)	33.71	-1.8	-20	30(-0.6)	-50	[-12]	[-29]	[-22]	-72	-35	DT	-0.9	OpenShort	(-11)	-19	-27	-22	-20	-1.3,11	21
45	Sep/10	10	37.65	36.02	34.68(-0.28)	34.43(-0.08)	34.45(-0.26)	33.99	-1.7	-20	30(-2.7)	-50	[-10]	[-18]	[-16]	-53	33	DT	-0.7	OpenShort	(-9)	-9	-28	-8	-20	-1,22	21

46	Sep/10	9	37.65	36.02	34.78(-0.28)	34.46(-0.04)	34.54(-0.1)	34.28	-1.5	-20	33(-3.2)	-50	[-10]	[-11]	[-14]	-34	136	DT	-0.4	OpenShort?	(-8)	-4	-36	2	-20	-0.7,34	21
47	Sep/9	15	38.09	36.51	34.88(-0.26)	34.47(0.1)	34.57(0.09)	34.66	-1.7	-17	36(-4.1)	-50	[-9]	[-1]	[2]	-5	247	DP	0.1	OpenShort?	(-9)	3	-4	15	12	-0.3,53	22
48	Sep/9	14	38.09	36.51	34.97(-0.2)	34.44(0.15)	34.54(0.12)	34.7	-1.6	-17	40(-1.3)	-50	[-7]	[1]	[3]	-30	169	UR	0.2	SmallShort	(-9)	4	6	-10	20	-0.3,28	22
49	Sep/9	13	38.09	36.51	35.04(-0.21)	34.39(0.17)	34.5(0.27)	34.64	-1.7	-17	41(-1.1)	-50	[-7]	[7]	[5]	-39	191	UR	0.2	SmallShort	(-7)	10	21	-13	3	-0.5,24	22
50	Sep/9	12	38.09	36.51	35.11(-0.25)	34.33(-0.02)	34.41(0.1)	34.42	-1.8	-17	43(-0.9)	-50	[-9]	[-3]	[-1]	-50	98	DT	0	OpenShort	(-9)	4	-3	-17	20	-0.8,20	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI