|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $34.0600 One month high (close): $41.6600
COP Daily Change: 1.17% Daily StdDev 2.84% COP EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $34.46(1.17%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 38.09 | 36.51 | 35.39(-0.28) | 34.62(-0.41) | 34.33(0.15) | 34.5 | -1.7 | | -17 | 45(-0.1) | -50 | [-10] | [-8] | [16] | -65 | 97 | DP | 0.2 | OpenShort? | | (-8) | 5 | 31 | 4 | 20 | -1,10 | 22 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.62(hourly_sma_10 0.35%) 35.39(hourly_sma_20 2.58%) 36.51(daily_ema_10 5.83%) 38.09(daily_ema_20 10.41%)
|
| | | 2 | Sep/8 | 15 | 38.37 | 36.95 | 35.49(-0.33) | 34.76(-0.5) | 34.28(0.07) | 34.17 | -2.2 | | -16 | 45(-2) | -50 | [-12] | [-13] | [-3] | -76 | 8 | DT | -0.1 | HoldShort? | | (-12) | 3 | -8 | 6 | -18 | -1.4,9 | 17 | | 3 | Sep/8 | 14 | 38.37 | 36.95 | 35.61(-0.3) | 34.94(-0.44) | 34.26(-0.12) | 34.26 | -2.2 | | -16 | 47(1.9) | -50 | [-11] | [-19] | [-7] | -77 | -86 | DT | 0 | OpenShort | | (-11) | -4 | -18 | 10 | -20 | -1.5,11 | 17 | | 4 | Sep/8 | 13 | 38.37 | 36.95 | 35.72(-0.28) | 35.09(-0.55) | 34.3(-0.85) | 34.45 | -2.1 | | -16 | 45(1.9) | -50 | [-10] | [-46] | [6] | -77 | -286 | DP | 0.2 | OpenShort | | (-9) | -30 | 16 | 15 | -20 | -1.5,11 | 17 | | 5 | Sep/8 | 12 | 38.37 | 36.95 | 35.82(-0.33) | 35.28(-0.64) | 34.59(-0.92) | 34.28 | -2.2 | | -16 | 43(3.4) | -50 | [-12] | [-50] | [-2] | -93 | -321 | DT | -0.4 | OpenShort | | (-11) | -32 | 5 | 13 | -20 | -1.9,5 | 17 | | | | |
| 6 | Sep/8 | 11 | 38.37 | 36.95 | 35.94(-0.33) | 35.51(-0.51) | 34.91(-0.95) | 34.23 | -2.2 | | -16 | 39(4.7) | -50 | [-12] | [-49] | [-7] | -106 | -381 | DT | -0.9 | HoldShort | | (-12) | -33 | 16 | -10 | -20 | -2.3,2 | 17 | | 7 | Sep/8 | 10 | 38.37 | 36.95 | 36.06(-0.37) | 35.69(-0.57) | 35.24(-1.05) | 34.06 | -2.3 | | -16 | 35(8.1) | -50 | [-13] | [-54] | [-32] | -122 | -435 | DT | -1.8 | HoldShort | | (-12) | -37 | -40 | -14 | -20 | -3,3 | 17 | | 8 | Sep/8 | 9 | 38.37 | 36.95 | 36.2(-0.33) | 35.89(-0.47) | 35.61(-0.77) | 34.49 | -2 | | -16 | 27(8.9) | -50 | [-12] | [-42] | [-59] | -131 | -321 | DT | -2.2 | HoldShort? | | (-12) | -27 | -127 | -17 | -20 | -3.4,4 | 17 | | 9 | Sep/4 | 15 | 38.66 | 37.45 | 36.32(-0.12) | 36.06(-0.13) | 35.89(-0.24) | 35.9 | -1.7 | | -10 | 18(-4.6) | -50 | [-4] | [-14] | [1] | -77 | -55 | DP | 0 | OpenShort? | | (-5) | -8 | 2 | -1 | 3 | -1.3,6 | 20 | | 10 | Sep/4 | 14 | 38.66 | 37.45 | 36.36(-0.17) | 36.11(-0.11) | 35.98(-0.35) | 35.88 | -1.8 | | -10 | 22(-1.2) | -50 | [-6] | [-17] | [-3] | -79 | -46 | DT | -0.3 | HoldShort | | (-5) | -12 | -1 | -4 | -20 | -1.4,6 | 20 | | | | |
| 11 | Sep/4 | 13 | 38.66 | 37.45 | 36.42(-0.19) | 36.15(-0.18) | 36.11(-0.08) | 35.89 | -1.8 | | -10 | 24(-0.6) | -50 | [-6] | [-9] | [-3] | -80 | 27 | DT | -0.6 | HoldShort | | (-5) | -3 | -3 | -13 | -3 | -1.4,5 | 20 | | 12 | Sep/4 | 12 | 38.66 | 37.45 | 36.49(-0.17) | 36.22(-0.15) | 36.14(-0.1) | 35.92 | -1.7 | | -10 | 24(0.1) | -50 | [-6] | [-9] | [-1] | -74 | -11 | DT | -0.6 | OpenShort | | (-6) | -3 | 6 | -10 | -17 | -1.5,14 | 20 | | 13 | Sep/4 | 11 | 38.66 | 37.45 | 36.55(-0.19) | 36.28(-0.16) | 36.18(-0.14) | 35.85 | -1.8 | | -10 | 24(0.5) | -50 | [-6] | [-11] | [-17] | -67 | -29 | DT | -0.9 | OpenShort | | (-6) | -5 | -44 | 8 | -20 | -1.8,28 | 20 | | 14 | Sep/4 | 10 | 38.66 | 37.45 | 36.62(-0.13) | 36.34(-0.05) | 36.23(-0.02) | 36.34 | -1.5 | | -10 | 24(-1.4) | -50 | [-4] | [-4] | [-2] | -40 | 47 | DT | 0.3 | OpenShort | | (-4) | -1 | -17 | 15 | 8 | -0.8,30 | 20 | | 15 | Sep/4 | 9 | 38.66 | 37.45 | 36.67(-0.1) | 36.36(-0.02) | 36.24(0.12) | 36.53 | -1.3 | | -10 | 25(-0.4) | -35 | [-3] | [1] | [19] | -43 | 93 | UR | 0.7 | SmallShort? | | (-4) | 4 | 42 | 14 | 20 | -0.4,17 | 20 | | | | |
| 16 | Sep/3 | 15 | 38.81 | 37.69 | 36.71(-0.13) | 36.37(-0.15) | 36.2(-0.26) | 36.06 | -1.9 | | -10 | 25(-6) | -50 | [-4] | [-14] | [-4] | -90 | -112 | DT | -0.4 | HoldShort? | | (-6) | -9 | -4 | -6 | -17 | -1.6,0 | 20 | | 17 | Sep/3 | 14 | 38.81 | 37.69 | 36.76(-0.25) | 36.43(-0.18) | 36.29(-0.24) | 36.1 | -1.9 | | -10 | 31(-1.9) | -50 | [-8] | [-15] | [-3] | -86 | 12 | DT | -0.4 | HoldShort | | (-5) | -8 | -2 | -2 | -19 | -1.5,2 | 20 | | 18 | Sep/3 | 13 | 38.81 | 37.69 | 36.85(-0.25) | 36.5(-0.22) | 36.38(-0.18) | 36.12 | -1.9 | | -10 | 33(-0.8) | -50 | [-8] | [-14] | [-10] | -86 | 8 | DT | -0.5 | HoldShort | | (-9) | -6 | -23 | -5 | -20 | -1.5,2 | 20 | | 19 | Sep/3 | 12 | 38.81 | 37.69 | 36.94(-0.21) | 36.58(-0.11) | 36.45(-0.08) | 36.38 | -1.7 | | -10 | 34(-1.6) | -50 | [-7] | [-8] | [1] | -73 | 45 | DP | -0.1 | OpenShort | | (-7) | -3 | 5 | 2 | -11 | -1.1,5 | 20 | | 20 | Sep/3 | 11 | 38.81 | 37.69 | 37.02(-0.22) | 36.62(-0.2) | 36.48(-0.15) | 36.32 | -1.7 | | -10 | 36(-1) | -50 | [-7] | [-12] | [-8] | -81 | -4 | DT | -0.3 | HoldShort | | (-7) | -5 | -20 | 1 | -19 | -1.4,4 | 20 | | | | |
| 21 | Sep/3 | 10 | 38.81 | 37.69 | 37.1(-0.21) | 36.69(-0.19) | 36.54(-0.04) | 36.55 | -1.6 | | -10 | 37(-1) | -50 | [-7] | [-8] | [3] | -70 | 55 | DP | 0 | OpenShort | | (-7) | -1 | 3 | 5 | 11 | -1,5 | 20 | | 22 | Sep/3 | 9 | 38.81 | 37.69 | 37.18(-0.2) | 36.76(-0.18) | 36.56(-0.15) | 36.52 | -1.6 | | -10 | 38(0) | -50 | [-7] | [-12] | [0] | -78 | -13 | DT | -0.1 | HoldShort? | | (-7) | -5 | 5 | 3 | -19 | -1.2,2 | 20 | | 23 | Sep/2 | 15 | 38.93 | 37.98 | 37.25(-0.21) | 36.83(-0.18) | 36.62(-0.26) | 36.47 | -1.9 | | -9 | 38(-4.3) | -50 | [-7] | [-16] | [-4] | -85 | -61 | DT | -0.3 | HoldShort? | | (-7) | -9 | -8 | 0 | -19 | -1.4,0 | 23 | | 24 | Sep/2 | 14 | 38.93 | 37.98 | 37.33(-0.23) | 36.9(-0.2) | 36.71(-0.14) | 36.56 | -1.8 | | -9 | 42(-0.3) | -50 | [-8] | [-12] | [-3] | -85 | -11 | DT | -0.3 | HoldShort | | (-7) | -5 | -3 | -1 | -19 | -1.4,0 | 23 | | 25 | Sep/2 | 13 | 38.93 | 37.98 | 37.42(-0.22) | 36.97(-0.21) | 36.76(-0.25) | 36.59 | -1.8 | | -9 | 42(1.2) | -50 | [-7] | [-16] | [-5] | -87 | -59 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | -2 | -20 | -1.5,1 | 23 | | | | |
| 26 | Sep/2 | 12 | 38.93 | 37.98 | 37.5(-0.21) | 37.05(-0.11) | 36.85(-0.31) | 36.65 | -1.7 | | -9 | 41(1.7) | -50 | [-7] | [-16] | [-8] | -85 | -94 | DT | -0.4 | OpenShort | | (-8) | -10 | -14 | 3 | -20 | -1.6,5 | 23 | | 27 | Sep/2 | 11 | 38.93 | 37.98 | 37.58(-0.18) | 37.09(-0.32) | 36.96(-0.22) | 36.81 | -1.6 | | -9 | 39(1.4) | -50 | [-6] | [-16] | [-3] | -83 | -73 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | -0 | 14 | -1.5,5 | 23 | | 28 | Sep/2 | 10 | 38.93 | 37.98 | 37.65(-0.15) | 37.21(-0.25) | 37.04(-0.11) | 36.96 | -1.5 | | -9 | 38(1.6) | -45 | [-5] | [-11] | [5] | -81 | -56 | DP | -0.2 | OpenShort | | (-5) | -4 | 15 | -1 | 5 | -1.4,4 | 23 | | 29 | Sep/2 | 9 | 38.93 | 37.98 | 37.71(-0.15) | 37.3(-0.3) | 37.08(-0.28) | 36.79 | -1.6 | | -9 | 36(2.5) | -50 | [-5] | [-18] | [-11] | -94 | -159 | DT | -0.6 | OpenShort? | | (-7) | -9 | -22 | -5 | -20 | -1.9,4 | 23 | | 30 | Sep/1 | 15 | 39.03 | 38.31 | 37.77(-0.16) | 37.41(-0.26) | 37.18(-0.18) | 37.04 | -1.6 | | -6 | 34(-0.3) | -50 | [-5] | [-13] | [-6] | -82 | -75 | DT | -0.3 | HoldShort? | | (-4) | -6 | -15 | 0 | -11 | -1.6,8 | 22 | | | | |
| 31 | Sep/1 | 14 | 39.03 | 38.31 | 37.83(-0.13) | 37.51(-0.22) | 37.25(0.09) | 37.21 | -1.5 | | -6 | 34(2) | -45 | [-4] | [-4] | [-0] | -77 | -8 | DT | -0.1 | OpenShort | | (-4) | 3 | 1 | 2 | -11 | -1.5,11 | 22 | | 32 | Sep/1 | 13 | 39.03 | 38.31 | 37.88(-0.1) | 37.59(-0.24) | 37.22(-0.41) | 37.2 | -1.5 | | -6 | 32(2.3) | -40 | [-3] | [-20] | [-2] | -80 | -183 | DT | -0.1 | OpenShort | | (-5) | -13 | 3 | 2 | -20 | -1.7,13 | 22 | | 33 | Sep/1 | 12 | 39.03 | 38.31 | 37.92(-0.07) | 37.68(-0.21) | 37.37(-0.41) | 37.17 | -1.5 | | -6 | 30(3) | -40 | [-2] | [-19] | [-5] | -82 | -234 | DT | -0.5 | OpenShort | | (-4) | -13 | -12 | 15 | -20 | -2,18 | 22 | | 34 | Sep/1 | 11 | 39.03 | 38.31 | 37.95(-0.04) | 37.76(-0.26) | 37.52(-0.32) | 37.31 | -1.4 | | -6 | 27(2.1) | -50 | [-1] | [-17] | [-6] | -83 | -210 | DT | -0.6 | OpenShort | | (-2) | -11 | -4 | -15 | -20 | -1.9,15 | 22 | | 35 | Sep/1 | 10 | 39.03 | 38.31 | 37.97(-0.04) | 37.86(-0.25) | 37.64(-0.34) | 37.36 | -1.4 | | -6 | 25(2.3) | -35 | [-1] | [-17] | [3] | -85 | -206 | DP | -0.9 | OpenShort | | (-2) | -11 | 27 | -15 | -20 | -2,15 | 22 | | | | |
| 36 | Sep/1 | 9 | 39.03 | 38.31 | 37.98(-0.11) | 37.96(-0.28) | 37.77(-0.53) | 37.05 | -1.6 | | -6 | 22(7.4) | -50 | [-4] | [-25] | [-40] | -127 | -262 | DT | -2.6 | HoldShort? | | (-3) | -17 | -80 | -32 | -20 | -3.4,8 | 22 | | 37 | Aug/31 | 15 | 39.07 | 38.62 | 38.02(0.01) | 38.07(-0.04) | 37.97(-0.03) | 37.99 | -0.9 | | -3 | 15(0.4) | -15 | [0] | [-3] | [0] | -37 | -29 | RG | 0.1 | Wait? | | (1) | -1 | 7 | -11 | -5 | -0.2,18 | 42 | | 38 | Aug/31 | 14 | 39.07 | 38.62 | 38.02(0.01) | 38.09(-0.06) | 37.98(-0.04) | 37.91 | -0.9 | | -3 | 15(-0.1) | -25 | [0] | [-4] | [-4] | -40 | -49 | DR | -0.4 | OpenShort | | (0) | -1 | 1 | -16 | -20 | -0.6,25 | 42 | | 39 | Aug/31 | 13 | 39.07 | 38.62 | 38.02(0.01) | 38.11(-0.03) | 37.99(-0.22) | 37.9 | -0.9 | | -3 | 15(0.1) | -35 | [0] | [-9] | [-8] | -31 | -95 | DR | -0.5 | OpenShort | | (0) | -7 | -8 | -17 | -20 | -0.6,34 | 42 | | 40 | Aug/31 | 12 | 39.07 | 38.62 | 38.02(0) | 38.12(-0.09) | 38.08(-0.17) | 37.99 | -0.9 | | -3 | 15(0) | -30 | [0] | [-8] | [-4] | -4 | -53 | DR | -0.5 | OpenShort | | (0) | -6 | -7 | -9 | -8 | -0.2,51 | 42 | | | | |
| 41 | Aug/31 | 11 | 39.07 | 38.62 | 38.02(0.02) | 38.15(-0.04) | 38.14(-0.06) | 38.07 | -0.8 | | -3 | 15(0) | -20 | [1] | [-4] | [-3] | 9 | -27 | DR | -0.4 | OpenShort | | (0) | -2 | 3 | -21 | -3 | 0.3,51 | 42 | | 42 | Aug/31 | 10 | 39.07 | 38.62 | 38.02(0) | 38.16(0.01) | 38.16(-0.07) | 38.04 | -0.8 | | -3 | 15(-0.5) | -25 | [0] | [-4] | [-3] | 19 | -9 | DR | -0.6 | OpenShort | | (1) | -2 | 5 | -14 | -20 | 0.2,64 | 42 | | 43 | Aug/31 | 9 | 39.07 | 38.62 | 38.01(-0.03) | 38.16(0.08) | 38.19(-0.1) | 37.98 | -0.9 | | -3 | 15(-2.7) | -45 | [-1] | [-4] | [-14] | 24 | -4 | DT | -1.1 | OpenShort? | | (0) | -3 | -27 | -4 | -20 | -0.2,79 | 42 | | 44 | Aug/28 | 15 | 39.04 | 38.89 | 38.02(-0.04) | 38.13(0.15) | 38.23(0.15) | 38.3 | -0.6 | | -1 | 18(-4.1) | -15 | [-1] | [6] | [2] | 71 | 148 | UR | 0.3 | SmallShort? | | (0) | 5 | -3 | 15 | 3 | 1.2,91 | 44 | | 45 | Aug/28 | 14 | 39.04 | 38.89 | 38.04(-0.06) | 38.07(0.15) | 38.17(0.02) | 38.33 | -0.6 | | -1 | 22(-2.4) | -15 | [-2] | [1] | [8] | 60 | 145 | UR | 0.6 | SmallShort | | (-1) | 1 | 15 | 13 | 16 | 1,85 | 44 | | | | |
| 46 | Aug/28 | 13 | 39.04 | 38.89 | 38.06(-0.09) | 38.01(0.09) | 38.16(-0.02) | 38.16 | -0.7 | | -1 | 24(-1.7) | -15 | [-3] | [-1] | [3] | 37 | 117 | DP | 0 | OpenShort | | (-4) | -1 | -1 | 15 | 8 | 0.3,79 | 44 | | 47 | Aug/28 | 12 | 39.04 | 38.89 | 38.09(-0.07) | 37.98(0.08) | 38.17(0.12) | 38.17 | -0.7 | | -1 | 26(-1.4) | -15 | [-2] | [3] | [2] | 26 | 122 | UR | 0 | SmallShort | | (-3) | 4 | -1 | 5 | 20 | 0.2,71 | 44 | | 48 | Aug/28 | 11 | 39.04 | 38.89 | 38.12(-0.05) | 37.95(0.07) | 38.12(0.23) | 38.18 | -0.7 | | -1 | 27(-1) | 5 | [-2] | [7] | [8] | 22 | 129 | UR | 0.2 | SmallShort | | (-2) | 8 | 15 | 7 | 20 | 0.2,67 | 44 | | 49 | Aug/28 | 10 | 39.04 | 38.89 | 38.14(-0.07) | 37.92(0.03) | 38.03(0.14) | 38.01 | -0.8 | | -1 | 28(-2) | -30 | [-2] | [3] | [-7] | -7 | 75 | RG | -0.1 | Wait | | (-3) | 5 | -25 | -2 | 18 | -0.4,53 | 44 | | 50 | Aug/28 | 9 | 39.04 | 38.89 | 38.17(-0.07) | 37.91(0.07) | 37.98(0.32) | 38.3 | -0.6 | | -1 | 30(-3.5) | 0 | [-2] | [10] | [8] | 12 | 182 | UR | 0.8 | SmallShort? | | (-1) | 10 | 10 | 4 | 20 | 0.3,54 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|